ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trilogiq

Trilogiq (ALTRI)

6.00
0.05
(0.84%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100665.954375.98074989DE
4-0.5-7.692307692316.56.65.853136.07585545DE
120.35.263157894745.76.65.657586.16274277DE
260066.65.45326.09730821DE
520.7514.28571428575.256.755.056565.9553864DE
1560066.753.845695.33884168DE
2603.08105.4794520552.927.852.97405.73190422DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422326005.9500.005.955.955.95125
17419734005.95-0.05-0.835.955.955.95717
1741887000600.005.9565.951232
1741800600600.00666113
1741714200600.006660
174162780060.11.695.965.9191
17413686005.9-0.3-4.845.855.95.851049
17412822006.200.006.26.26.20
17411958006.200.006.26.26.2246
17411094006.2-0.1-1.596.26.26.2250
17410230006.300.006.36.36.30
17407638006.300.006.36.36.30
17406774006.300.006.36.36.3119
17405910006.30.11.616.36.36.3385
17405046006.200.006.26.26.2781
17404182006.200.006.56.56.2776
17401590006.2-0.4-6.066.66.66.2256
17400726006.600.006.66.66.60
17399862006.600.006.66.66.60
17398998006.600.006.56.66.514
17398134006.600.006.66.66.60
17395542006.600.006.66.66.6142
17394678006.60.11.546.66.66.61266
17393814006.500.006.56.56.50
17392950006.500.006.56.56.564
17392086006.500.006.56.56.51828
17389494006.500.006.56.56.52977
17388630006.500.006.56.56.52650
17387766006.50.34.846.26.56.2672
17386902006.20.050.816.26.26.25478
17386038006.150.23.366.156.156.152500
17383446005.95-0.05-0.835.855.955.851060
173825820060.050.84666775
17381718005.95-0.15-2.465.955.955.95609
17380854006.100.006.16.16.10
17379990006.100.006.16.16.1842
17377398006.100.006.16.16.10
17376534006.1-0.2-3.176.26.26.1596
17375670006.30.23.286.36.36.31298
17374806006.100.006.16.16.10
17373942006.10.152.5266.163029
17371350005.95-0.05-0.835.655.955.65610
1737048600600.006661250
173696220060.23.45666616
17368758005.8-0.1-1.695.85.85.81309
17367894005.9-0.2-3.285.95.95.9101
17365302006.100.006.16.16.10
17364438006.100.006.16.16.130
17363574006.10.11.6766.161373
1736271000600.00666342
173618460060.254.355.965.91230
17359254005.750.050.885.755.755.75360
17358390005.700.005.75.75.70
17356662005.7-0.2-3.395.75.75.7946
17355798005.90.23.515.75.95.7675
17353206005.700.005.855.855.7824
17350614005.700.005.75.75.70
17349750005.7-0.1-1.725.755.755.7180
17347158005.8-0.1-1.695.85.85.8550
17346294005.900.005.95.95.90
17345430005.90.050.855.95.95.958