
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6 | 6 | 5.95 | 437 | 5.98074989 | DE |
4 | -0.5 | -7.69230769231 | 6.5 | 6.6 | 5.85 | 313 | 6.07585545 | DE |
12 | 0.3 | 5.26315789474 | 5.7 | 6.6 | 5.65 | 758 | 6.16274277 | DE |
26 | 0 | 0 | 6 | 6.6 | 5.4 | 532 | 6.09730821 | DE |
52 | 0.75 | 14.2857142857 | 5.25 | 6.75 | 5.05 | 656 | 5.9553864 | DE |
156 | 0 | 0 | 6 | 6.75 | 3.84 | 569 | 5.33884168 | DE |
260 | 3.08 | 105.479452055 | 2.92 | 7.85 | 2.9 | 740 | 5.73190422 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742232600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 125 |
1741973400 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 717 |
1741887000 | 6 | 0 | 0.00 | 5.95 | 6 | 5.95 | 1232 |
1741800600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 113 |
1741714200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1741627800 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.9 | 191 |
1741368600 | 5.9 | -0.3 | -4.84 | 5.85 | 5.9 | 5.85 | 1049 |
1741282200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1741195800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 246 |
1741109400 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 250 |
1741023000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1740763800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1740677400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 119 |
1740591000 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 385 |
1740504600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 781 |
1740418200 | 6.2 | 0 | 0.00 | 6.5 | 6.5 | 6.2 | 776 |
1740159000 | 6.2 | -0.4 | -6.06 | 6.6 | 6.6 | 6.2 | 256 |
1740072600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1739986200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1739899800 | 6.6 | 0 | 0.00 | 6.5 | 6.6 | 6.5 | 14 |
1739813400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1739554200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 142 |
1739467800 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 1266 |
1739381400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739295000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 64 |
1739208600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1828 |
1738949400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2977 |
1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2650 |
1738776600 | 6.5 | 0.3 | 4.84 | 6.2 | 6.5 | 6.2 | 672 |
1738690200 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 5478 |
1738603800 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 2500 |
1738344600 | 5.95 | -0.05 | -0.83 | 5.85 | 5.95 | 5.85 | 1060 |
1738258200 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 775 |
1738171800 | 5.95 | -0.15 | -2.46 | 5.95 | 5.95 | 5.95 | 609 |
1738085400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1737999000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 842 |
1737739800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1737653400 | 6.1 | -0.2 | -3.17 | 6.2 | 6.2 | 6.1 | 596 |
1737567000 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1298 |
1737480600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1737394200 | 6.1 | 0.15 | 2.52 | 6 | 6.1 | 6 | 3029 |
1737135000 | 5.95 | -0.05 | -0.83 | 5.65 | 5.95 | 5.65 | 610 |
1737048600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1250 |
1736962200 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 616 |
1736875800 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 1309 |
1736789400 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 101 |
1736530200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1736443800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 30 |
1736357400 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 1373 |
1736271000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 342 |
1736184600 | 6 | 0.25 | 4.35 | 5.9 | 6 | 5.9 | 1230 |
1735925400 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 360 |
1735839000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1735666200 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 946 |
1735579800 | 5.9 | 0.2 | 3.51 | 5.7 | 5.9 | 5.7 | 675 |
1735320600 | 5.7 | 0 | 0.00 | 5.85 | 5.85 | 5.7 | 824 |
1735061400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1734975000 | 5.7 | -0.1 | -1.72 | 5.75 | 5.75 | 5.7 | 180 |
1734715800 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 550 |
1734629400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1734543000 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions