ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FRAS3 Fras le Sa

15.80
-0.14 (-0.88%)
05 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 613,400
Bid Price 15.58
Ask Price 15.98
News -
Day High 15.93

Low
8.69

52 Week Range

High
16.81

Day Low 15.69
Share Name Share Symbol Market Stock Type
Fras le Sa FRAS3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.14 -0.88% 15.80 09:45:03
Open Price Low Price High Price Close Price Previous Close
15.91 15.69 15.93 15.82 15.94
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,818 613,400 R$ 15.83 R$ 9,712,576 - 8.69 - 16.81
Last Trade Type Quantity Price Currency
08:06:00 2,200 R$ 15.80 BRL

Fras le Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.27B 270.02M - 3.88B 204.84M 0.76 20.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FRAS-LE ON News

Real-Time news about Fras le Sa (Brazil Bovespa Exchange): 0 recent articles

Historical FRAS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4515.9615.2515.67399,1400.352.27%
1 Month15.6716.8115.1715.87538,7890.130.83%
3 Months14.7816.8114.3015.46463,0821.026.9%
6 Months12.5316.8111.9814.51425,4023.2726.1%
1 Year11.2016.818.6912.52385,9204.6041.07%
3 Years8.5817.658.3712.44306,7567.2284.15%
5 Years4.4317.652.9110.83237,91311.37256.66%

Dividends for FRAS-LE ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
17/07/2023InterimBRL0.24166921/07/202320/07/202314/08/2023
14/12/2022InterimBRL0.17503422/12/202221/12/202219/01/2023
13/07/2022InterimBRL0.08919520/07/202219/07/202224/08/2022
FinalBRL0.08720219/04/202218/04/202228/04/2022
16/12/2021InterimBRL0.10723922/12/202121/12/202119/01/2022
19/07/2021InterimBRL0.093223/07/202122/07/202118/08/2021
13/04/2021FinalBRL0.09968819/04/202116/04/202130/04/2021
15/12/2020InterimBRL0.1747721/12/202018/12/202020/01/2021
12/12/2019InterimBRL0.0722717/12/201916/12/201923/01/2020
24/07/2019InterimBRL0.0377729/07/201926/07/201909/08/2019
20/03/2019FinalBRL0.18859906/05/201903/05/201915/05/2019
12/12/2018InterimBRL0.1165117/12/201814/12/201823/01/2019

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com