Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 613,400 |
|
|||||
| News | - | ||||||
| Day High | 15.93 | Low High |
|||||
| Day Low | 15.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fras le Sa | FRAS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.88% | 15.80 | 09:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.91 | 15.69 | 15.93 | 15.82 | 15.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,818 | 613,400 | R$ 15.83 | R$ 9,712,576 | - | 8.69 - 16.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:06:00 | 2,200 | R$ 15.80 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Fras le Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.27B | 270.02M | - | 3.88B | 204.84M | 0.76 | 20.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FRAS-LE ON News
Real-Time news about Fras le Sa (Brazil Bovespa Exchange): 0 recent articles
Historical FRAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 15.96 | 15.25 | 15.67 | 399,140 | 0.35 | 2.27% |
| 1 Month | 15.67 | 16.81 | 15.17 | 15.87 | 538,789 | 0.13 | 0.83% |
| 3 Months | 14.78 | 16.81 | 14.30 | 15.46 | 463,082 | 1.02 | 6.9% |
| 6 Months | 12.53 | 16.81 | 11.98 | 14.51 | 425,402 | 3.27 | 26.1% |
| 1 Year | 11.20 | 16.81 | 8.69 | 12.52 | 385,920 | 4.60 | 41.07% |
| 3 Years | 8.58 | 17.65 | 8.37 | 12.44 | 306,756 | 7.22 | 84.15% |
| 5 Years | 4.43 | 17.65 | 2.91 | 10.83 | 237,913 | 11.37 | 256.66% |
Dividends for FRAS-LE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/07/2023 | Interim | BRL | 0.241669 | 21/07/2023 | 20/07/2023 | 14/08/2023 |
| 14/12/2022 | Interim | BRL | 0.175034 | 22/12/2022 | 21/12/2022 | 19/01/2023 |
| 13/07/2022 | Interim | BRL | 0.089195 | 20/07/2022 | 19/07/2022 | 24/08/2022 |
| Final | BRL | 0.087202 | 19/04/2022 | 18/04/2022 | 28/04/2022 | |
| 16/12/2021 | Interim | BRL | 0.107239 | 22/12/2021 | 21/12/2021 | 19/01/2022 |
| 19/07/2021 | Interim | BRL | 0.0932 | 23/07/2021 | 22/07/2021 | 18/08/2021 |
| 13/04/2021 | Final | BRL | 0.099688 | 19/04/2021 | 16/04/2021 | 30/04/2021 |
| 15/12/2020 | Interim | BRL | 0.17477 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
| 12/12/2019 | Interim | BRL | 0.07227 | 17/12/2019 | 16/12/2019 | 23/01/2020 |
| 24/07/2019 | Interim | BRL | 0.03777 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
| 20/03/2019 | Final | BRL | 0.188599 | 06/05/2019 | 03/05/2019 | 15/05/2019 |
| 12/12/2018 | Interim | BRL | 0.11651 | 17/12/2018 | 14/12/2018 | 23/01/2019 |
