Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 202,700 |
|
|||||
| News | - | ||||||
| Day High | 17.93 | Low High |
|||||
| Day Low | 17.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fras le Sa | FRAS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.96% | 17.52 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.70 | 17.52 | 17.93 | 17.52 | 17.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,233 | 202,700 | R$ 17.70 | R$ 3,588,601 | - | 8.86 - 18.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:42:35 | 300 | R$ 17.52 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Fras le Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.73B | 270.02M | - | 4.39B | 377.39M | 1.40 | 12.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FRAS-LE ON News
Real-Time news about Fras le Sa (Brazil Bovespa Exchange): 0 recent articles
Historical FRAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.39 | 18.27 | 17.20 | 17.70 | 228,620 | 0.13 | 0.75% |
| 1 Month | 17.87 | 18.27 | 16.99 | 17.64 | 233,968 | -0.35 | -1.96% |
| 3 Months | 14.83 | 18.28 | 14.83 | 16.82 | 248,079 | 2.69 | 18.14% |
| 6 Months | 14.90 | 18.28 | 14.45 | 16.18 | 350,164 | 2.62 | 17.58% |
| 1 Year | 8.95 | 18.28 | 8.86 | 14.54 | 384,090 | 8.57 | 95.75% |
| 3 Years | 12.17 | 18.28 | 8.69 | 13.00 | 316,130 | 5.35 | 43.96% |
| 5 Years | 4.98 | 18.28 | 2.91 | 11.46 | 255,080 | 12.54 | 251.81% |
Dividends for FRAS-LE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/12/2023 | Interim | BRL | 0.231861 | 21/12/2023 | 20/12/2023 | 23/01/2024 |
| 17/07/2023 | Interim | BRL | 0.241669 | 21/07/2023 | 20/07/2023 | 14/08/2023 |
| 14/12/2022 | Interim | BRL | 0.175034 | 22/12/2022 | 21/12/2022 | 19/01/2023 |
| 13/07/2022 | Interim | BRL | 0.089195 | 20/07/2022 | 19/07/2022 | 24/08/2022 |
| Final | BRL | 0.087202 | 19/04/2022 | 18/04/2022 | 28/04/2022 | |
| 16/12/2021 | Interim | BRL | 0.107239 | 22/12/2021 | 21/12/2021 | 19/01/2022 |
| 19/07/2021 | Interim | BRL | 0.0932 | 23/07/2021 | 22/07/2021 | 18/08/2021 |
| 13/04/2021 | Final | BRL | 0.099688 | 19/04/2021 | 16/04/2021 | 30/04/2021 |
| 15/12/2020 | Interim | BRL | 0.17477 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
| 12/12/2019 | Interim | BRL | 0.07227 | 17/12/2019 | 16/12/2019 | 23/01/2020 |
| 24/07/2019 | Interim | BRL | 0.03777 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
| 20/03/2019 | Final | BRL | 0.188599 | 06/05/2019 | 03/05/2019 | 15/05/2019 |
