FRAS-LE ON Quote - FRAS3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

20.16

Bid

20.15

Offer

20.17

Volume

101,900

20.03 Day's Range 20.51

14.78 52 Week Range 22.51

Market Cap

5.444B

Previous Close

20.59

Open

20.50

Last Trade

100

20.16

Last Trade Time

03:55:23

Financial Volume

R$ 2,064,494

VWAP

20.26

Average Volume (3m)

344,507

Shares Outstanding

270,016,343

Dividend Yield

2.37%

PE Ratio

14.42

Earnings Per Share (EPS)

1.4

Revenue

4.39B

Net Profit

377.39M

Sector

Offices-holdng Companies,nec

Industry

Motor Vehicle Part,accessory

Website

www.fras-le.com

Headquarters

Caxias Do Sul, Rio Grande Do Sul, Bra

Founded

1954

Fras le Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker FRAS3. The last closing price for FRAS-LE ON was R$20.59. Over the last year, FRAS-LE ON shares have traded in a share price range of R$ 14.78 to R$ 22.51.

FRAS-LE ON currently has 270,016,343 shares in issue. The market capitalisation of FRAS-LE ON is R$5.56 billion. FRAS-LE ON has a price to earnings ratio (PE ratio) of 14.42.

Fras-le Reports Results for First Quarter of 2014

Fras-le Reports Results for First Quarter of 2014 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2014 CAXIAS DO SUL, Brazil, May 7, 2014 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Reports Results for the Year of 2013

Fras-le Reports Results for the Year of 2013 PR Newswire March 12, 2014, CAXIAS DO SUL, Brazil March 12, 2014, CAXIAS DO SUL, Brazil /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Reports Results for Third Quarter and Nine Months of 2013

Fras-le Reports Results for Third Quarter and Nine Months of 2013 PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2013 CAXIAS DO SUL, Brazil, Nov. 6, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...

Fras-le Reports Results for Second Quarter and First Half of 2013

Fras-le Reports Results for Second Quarter and First Half of 2013 PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2013 CAXIAS DO SUL, Brazil, Aug. 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...

Fras-le Reports Results for First Quarter of 2013

Fras-le Reports Results for First Quarter of 2013 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2013 CAXIAS DO SUL, Brazil, May 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Announces its Results for 2012

Fras-le Announces its Results for 2012 PR Newswire CAXIAS DO SUL, Brazil, Feb. 27, 2013 CAXIAS DO SUL, Brazil, Feb. 27, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock Exchange...

Fras-le Announces Results for the Third Quarter and First Nine Months of 2012

Fras-le Announces Results for the Third Quarter and First Nine Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-2.98363811357	20.78	21.1	20.03	320500	20.58562454	CS
4	-2.22	-9.91957104558	22.38	22.51	20.03	274189	21.34302468	CS
12	0.44	2.23123732252	19.72	22.51	19.32	344507	20.70739778	CS
26	2.05	11.3197128658	18.11	22.51	16.74	392615	19.59473437	CS
52	3.84	23.5294117647	16.32	22.51	14.78	349815	18.29889009	CS
156	6.85	51.4650638618	13.31	22.51	8.69	351282	14.24162977	CS
260	15.46	328.936170213	4.7	22.51	2.91	291303	12.83487052	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	4.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	29.24M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	25.05M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
MGLU3Magaz Luiza	R$ 9.18 (-2.13%)	18.37M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	17.6M