ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FRAS3 Fras le Sa

15.86
0.18 (1.15%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fras le Sa FRAS3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 1.15% 15.86 09:45:05
Open Price Low Price High Price Close Price Previous Close
15.65 15.63 15.94 15.92 15.68
more quote information »

FRAS3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6415.9615.4915.78506,9200.221.41%
1 Month15.8716.8115.1715.85505,774-0.01-0.06%
3 Months14.7116.8114.3015.51477,7601.157.82%
6 Months12.4516.8111.9814.59429,6913.4127.39%
1 Year10.6816.818.6912.60388,9965.1848.5%
3 Years8.5817.658.3712.47308,4017.2884.85%
5 Years4.4817.652.9110.87239,27411.38254.02%

FRAS3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 15.86 0.18 1.15% 15.65 15.94 15.63 276,000
08 Dec 2023 15.68 0.03 0.19% 15.68 15.73 15.49 386,000
07 Dec 2023 15.65 -0.17 -1.07% 15.81 15.93 15.59 559,200
06 Dec 2023 15.82 0.02 0.13% 15.80 15.91 15.65 483,500
05 Dec 2023 15.80 -0.14 -0.88% 15.91 15.93 15.69 613,400
02 Dec 2023 15.94 0.22 1.4% 15.64 15.96 15.49 492,500
01 Dec 2023 15.72 0.31 2.01% 15.41 15.72 15.37 542,800
30 Nov 2023 15.41 -0.19 -1.22% 15.65 15.71 15.39 254,600
29 Nov 2023 15.60 0.10 0.65% 15.46 15.68 15.25 342,700
28 Nov 2023 15.50 0.00 0.0% 15.45 15.60 15.28 363,100
25 Nov 2023 15.50 -0.08 -0.51% 15.50 15.72 15.35 275,900
24 Nov 2023 15.58 0.20 1.3% 15.32 15.66 15.17 500,300
23 Nov 2023 15.38 -0.37 -2.35% 15.90 15.90 15.17 976,200
22 Nov 2023 15.75 -0.53 -3.26% 16.32 16.47 15.66 585,700
21 Nov 2023 16.28 -0.02 -0.12% 16.45 16.53 16.22 270,400
18 Nov 2023 16.30 -0.14 -0.85% 16.54 16.57 16.28 644,300
17 Nov 2023 16.44 0.06 0.37% 16.55 16.81 16.41 562,000
15 Nov 2023 16.38 0.62 3.93% 15.79 16.39 15.72 860,600
14 Nov 2023 15.76 -0.53 -3.25% 16.23 16.27 15.75 478,500
11 Nov 2023 16.29 0.45 2.84% 15.87 16.29 15.87 418,000
10 Nov 2023 15.84 -0.25 -1.55% 16.20 16.30 15.63 953,300

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com