Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fras le Sa | FRAS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.65 | 15.63 | 15.94 | 15.92 | 15.68 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.64 | 15.96 | 15.49 | 15.78 | 506,920 | 0.22 | 1.41% |
1 Month | 15.87 | 16.81 | 15.17 | 15.85 | 505,774 | -0.01 | -0.06% |
3 Months | 14.71 | 16.81 | 14.30 | 15.51 | 477,760 | 1.15 | 7.82% |
6 Months | 12.45 | 16.81 | 11.98 | 14.59 | 429,691 | 3.41 | 27.39% |
1 Year | 10.68 | 16.81 | 8.69 | 12.60 | 388,996 | 5.18 | 48.5% |
3 Years | 8.58 | 17.65 | 8.37 | 12.47 | 308,401 | 7.28 | 84.85% |
5 Years | 4.48 | 17.65 | 2.91 | 10.87 | 239,274 | 11.38 | 254.02% |
FRAS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 15.86 | 0.18 | 1.15% | 15.65 | 15.94 | 15.63 | 276,000 |
08 Dec 2023 | 15.68 | 0.03 | 0.19% | 15.68 | 15.73 | 15.49 | 386,000 |
07 Dec 2023 | 15.65 | -0.17 | -1.07% | 15.81 | 15.93 | 15.59 | 559,200 |
06 Dec 2023 | 15.82 | 0.02 | 0.13% | 15.80 | 15.91 | 15.65 | 483,500 |
05 Dec 2023 | 15.80 | -0.14 | -0.88% | 15.91 | 15.93 | 15.69 | 613,400 |
02 Dec 2023 | 15.94 | 0.22 | 1.4% | 15.64 | 15.96 | 15.49 | 492,500 |
01 Dec 2023 | 15.72 | 0.31 | 2.01% | 15.41 | 15.72 | 15.37 | 542,800 |
30 Nov 2023 | 15.41 | -0.19 | -1.22% | 15.65 | 15.71 | 15.39 | 254,600 |
29 Nov 2023 | 15.60 | 0.10 | 0.65% | 15.46 | 15.68 | 15.25 | 342,700 |
28 Nov 2023 | 15.50 | 0.00 | 0.0% | 15.45 | 15.60 | 15.28 | 363,100 |
25 Nov 2023 | 15.50 | -0.08 | -0.51% | 15.50 | 15.72 | 15.35 | 275,900 |
24 Nov 2023 | 15.58 | 0.20 | 1.3% | 15.32 | 15.66 | 15.17 | 500,300 |
23 Nov 2023 | 15.38 | -0.37 | -2.35% | 15.90 | 15.90 | 15.17 | 976,200 |
22 Nov 2023 | 15.75 | -0.53 | -3.26% | 16.32 | 16.47 | 15.66 | 585,700 |
21 Nov 2023 | 16.28 | -0.02 | -0.12% | 16.45 | 16.53 | 16.22 | 270,400 |
18 Nov 2023 | 16.30 | -0.14 | -0.85% | 16.54 | 16.57 | 16.28 | 644,300 |
17 Nov 2023 | 16.44 | 0.06 | 0.37% | 16.55 | 16.81 | 16.41 | 562,000 |
15 Nov 2023 | 16.38 | 0.62 | 3.93% | 15.79 | 16.39 | 15.72 | 860,600 |
14 Nov 2023 | 15.76 | -0.53 | -3.25% | 16.23 | 16.27 | 15.75 | 478,500 |
11 Nov 2023 | 16.29 | 0.45 | 2.84% | 15.87 | 16.29 | 15.87 | 418,000 |
10 Nov 2023 | 15.84 | -0.25 | -1.55% | 16.20 | 16.30 | 15.63 | 953,300 |