Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fras le Sa | FRAS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.89% | 17.83 | 09:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.53 | 17.30 | 17.83 | 17.83 | 17.50 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 17.83 | 16.99 | 17.39 | 292,560 | 0.12 | 0.68% |
| 1 Month | 18.09 | 18.17 | 16.99 | 17.64 | 232,258 | -0.26 | -1.44% |
| 3 Months | 15.20 | 18.28 | 14.78 | 16.62 | 257,670 | 2.63 | 17.30% |
| 6 Months | 14.76 | 18.28 | 14.30 | 16.09 | 360,437 | 3.07 | 20.80% |
| 1 Year | 9.00 | 18.28 | 8.71 | 14.50 | 384,267 | 8.83 | 98.11% |
| 3 Years | 11.97 | 18.28 | 8.69 | 12.98 | 316,389 | 5.86 | 48.96% |
| 5 Years | 5.00 | 18.28 | 2.91 | 11.44 | 254,690 | 12.83 | 256.60% |
FRAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 17.83 | 0.33 | 1.89% | 17.53 | 17.83 | 17.30 | 199,900 |
| 19 Apr 2024 | 17.50 | 0.17 | 0.98% | 17.32 | 17.55 | 17.20 | 304,700 |
| 18 Apr 2024 | 17.33 | 0.03 | 0.17% | 17.39 | 17.58 | 17.28 | 174,200 |
| 17 Apr 2024 | 17.30 | 0.05 | 0.29% | 17.25 | 17.40 | 16.99 | 287,400 |
| 16 Apr 2024 | 17.25 | -0.38 | -2.16% | 17.63 | 17.63 | 17.09 | 421,300 |
| 13 Apr 2024 | 17.63 | -0.14 | -0.79% | 17.71 | 17.72 | 17.41 | 275,200 |
| 12 Apr 2024 | 17.77 | -0.20 | -1.11% | 17.90 | 17.97 | 17.65 | 118,500 |
| 11 Apr 2024 | 17.97 | -0.16 | -0.88% | 18.09 | 18.15 | 17.91 | 218,800 |
| 10 Apr 2024 | 18.13 | 0.28 | 1.57% | 17.85 | 18.17 | 17.84 | 121,000 |
| 09 Apr 2024 | 17.85 | 0.39 | 2.23% | 17.45 | 17.86 | 17.45 | 180,400 |
| 06 Apr 2024 | 17.46 | -0.15 | -0.85% | 17.57 | 17.69 | 17.40 | 152,900 |
| 05 Apr 2024 | 17.61 | 0.22 | 1.27% | 17.32 | 17.91 | 17.32 | 196,900 |
| 04 Apr 2024 | 17.39 | -0.29 | -1.64% | 17.69 | 17.74 | 17.33 | 221,800 |
| 03 Apr 2024 | 17.68 | 0.04 | 0.23% | 17.66 | 17.77 | 17.34 | 598,700 |
| 02 Apr 2024 | 17.64 | -0.26 | -1.45% | 17.99 | 17.99 | 17.54 | 258,600 |
| 29 Mar 2024 | 17.90 | -0.09 | -0.50% | 17.99 | 18.11 | 17.85 | 119,900 |
| 28 Mar 2024 | 17.99 | 0.10 | 0.56% | 17.87 | 18.09 | 17.78 | 130,900 |
| 27 Mar 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 18.01 | 17.71 | 284,300 |
| 26 Mar 2024 | 17.89 | -0.13 | -0.72% | 18.03 | 18.10 | 17.77 | 152,900 |
| 23 Mar 2024 | 18.02 | -0.17 | -0.93% | 18.09 | 18.11 | 17.87 | 194,500 |
| 22 Mar 2024 | 18.19 | 0.18 | 1.00% | 18.23 | 18.28 | 18.00 | 239,300 |
| 21 Mar 2024 | 18.01 | 0.30 | 1.69% | 17.80 | 18.13 | 17.68 | 321,700 |
