FRAS3

Fras le Sa
9.25
0.05 (0.54%)
Stock Name Stock Symbol Market Stock Type
Fras le Sa FRAS3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 0.54% 9.25 01:07:38
Open Price Low Price High Price Close Price Previous Close
9.20 9.20 9.41 9.20
more quote information »

FRAS3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.059.418.699.14249,1200.202.21%
1 Month10.3610.518.699.61306,457-1.11-10.71%
3 Months9.0511.068.699.91317,5260.202.21%
6 Months12.2114.208.6911.13365,188-2.96-24.24%
1 Year14.7014.848.6911.11336,463-5.45-37.07%
3 Years4.0517.653.3911.10241,4875.20128.4%
5 Years5.6317.652.919.73191,1943.6264.3%

FRAS3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 9.20 -0.04 -0.43% 9.24 9.24 9.01 367,400
29 Mar 2023 9.24 0.13 1.43% 9.16 9.24 9.05 208,000
28 Mar 2023 9.11 0.05 0.55% 9.12 9.17 9.06 153,900
25 Mar 2023 9.06 0.00 0.0% 9.06 9.11 8.69 233,200
24 Mar 2023 9.06 -0.01 -0.11% 9.05 9.07 8.89 283,100
23 Mar 2023 9.07 0.01 0.11% 9.12 9.27 8.95 362,700
22 Mar 2023 9.06 0.14 1.57% 8.92 9.12 8.85 269,000
21 Mar 2023 8.92 -0.28 -3.04% 9.20 9.22 8.90 341,100
18 Mar 2023 9.20 -0.24 -2.54% 9.38 9.38 9.12 204,500
17 Mar 2023 9.44 -0.11 -1.15% 9.55 9.61 9.37 330,100
16 Mar 2023 9.55 -0.10 -1.04% 9.70 9.70 9.38 306,300
15 Mar 2023 9.65 -0.11 -1.13% 9.86 9.86 9.56 195,000
14 Mar 2023 9.76 -0.24 -2.4% 9.89 9.90 9.74 338,700
11 Mar 2023 10.00 -0.22 -2.15% 10.26 10.26 9.91 400,000
10 Mar 2023 10.22 -0.18 -1.73% 10.47 10.51 10.09 331,200
09 Mar 2023 10.40 0.30 2.97% 10.16 10.40 10.11 260,800
08 Mar 2023 10.10 -0.07 -0.69% 10.09 10.20 9.91 379,700
07 Mar 2023 10.17 0.09 0.89% 10.13 10.24 9.86 430,100
04 Mar 2023 10.08 0.08 0.8% 10.01 10.14 9.91 211,500
03 Mar 2023 10.00 -0.34 -3.29% 10.36 10.36 9.87 624,800
Your Recent History
BOV
FRAS3
FRAS-LE ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 14:22:44