Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Fras le Sa | FRAS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.20 | 9.20 | 9.41 | 9.20 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.05 | 9.41 | 8.69 | 9.14 | 249,120 | 0.20 | 2.21% |
1 Month | 10.36 | 10.51 | 8.69 | 9.61 | 306,457 | -1.11 | -10.71% |
3 Months | 9.05 | 11.06 | 8.69 | 9.91 | 317,526 | 0.20 | 2.21% |
6 Months | 12.21 | 14.20 | 8.69 | 11.13 | 365,188 | -2.96 | -24.24% |
1 Year | 14.70 | 14.84 | 8.69 | 11.11 | 336,463 | -5.45 | -37.07% |
3 Years | 4.05 | 17.65 | 3.39 | 11.10 | 241,487 | 5.20 | 128.4% |
5 Years | 5.63 | 17.65 | 2.91 | 9.73 | 191,194 | 3.62 | 64.3% |
FRAS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 9.20 | -0.04 | -0.43% | 9.24 | 9.24 | 9.01 | 367,400 |
29 Mar 2023 | 9.24 | 0.13 | 1.43% | 9.16 | 9.24 | 9.05 | 208,000 |
28 Mar 2023 | 9.11 | 0.05 | 0.55% | 9.12 | 9.17 | 9.06 | 153,900 |
25 Mar 2023 | 9.06 | 0.00 | 0.0% | 9.06 | 9.11 | 8.69 | 233,200 |
24 Mar 2023 | 9.06 | -0.01 | -0.11% | 9.05 | 9.07 | 8.89 | 283,100 |
23 Mar 2023 | 9.07 | 0.01 | 0.11% | 9.12 | 9.27 | 8.95 | 362,700 |
22 Mar 2023 | 9.06 | 0.14 | 1.57% | 8.92 | 9.12 | 8.85 | 269,000 |
21 Mar 2023 | 8.92 | -0.28 | -3.04% | 9.20 | 9.22 | 8.90 | 341,100 |
18 Mar 2023 | 9.20 | -0.24 | -2.54% | 9.38 | 9.38 | 9.12 | 204,500 |
17 Mar 2023 | 9.44 | -0.11 | -1.15% | 9.55 | 9.61 | 9.37 | 330,100 |
16 Mar 2023 | 9.55 | -0.10 | -1.04% | 9.70 | 9.70 | 9.38 | 306,300 |
15 Mar 2023 | 9.65 | -0.11 | -1.13% | 9.86 | 9.86 | 9.56 | 195,000 |
14 Mar 2023 | 9.76 | -0.24 | -2.4% | 9.89 | 9.90 | 9.74 | 338,700 |
11 Mar 2023 | 10.00 | -0.22 | -2.15% | 10.26 | 10.26 | 9.91 | 400,000 |
10 Mar 2023 | 10.22 | -0.18 | -1.73% | 10.47 | 10.51 | 10.09 | 331,200 |
09 Mar 2023 | 10.40 | 0.30 | 2.97% | 10.16 | 10.40 | 10.11 | 260,800 |
08 Mar 2023 | 10.10 | -0.07 | -0.69% | 10.09 | 10.20 | 9.91 | 379,700 |
07 Mar 2023 | 10.17 | 0.09 | 0.89% | 10.13 | 10.24 | 9.86 | 430,100 |
04 Mar 2023 | 10.08 | 0.08 | 0.8% | 10.01 | 10.14 | 9.91 | 211,500 |
03 Mar 2023 | 10.00 | -0.34 | -3.29% | 10.36 | 10.36 | 9.87 | 624,800 |