FRAS-LE ON Historical Data - FRAS3

Share Name	Share Symbol	Market	Stock Type
Fras le Sa	FRAS3	Bovespa	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.18	1.15%	15.86	09:45:05

Open Price	Low Price	High Price	Close Price	Previous Close
15.65	15.63	15.94	15.92	15.68

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

FRAS3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.64	15.96	15.49	15.78	506,920	0.22	1.41%
1 Month	15.87	16.81	15.17	15.85	505,774	-0.01	-0.06%
3 Months	14.71	16.81	14.30	15.51	477,760	1.15	7.82%
6 Months	12.45	16.81	11.98	14.59	429,691	3.41	27.39%
1 Year	10.68	16.81	8.69	12.60	388,996	5.18	48.5%
3 Years	8.58	17.65	8.37	12.47	308,401	7.28	84.85%
5 Years	4.48	17.65	2.91	10.87	239,274	11.38	254.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	15.86	0.18	1.15%	15.65	15.94	15.63	276,000
08 Dec 2023	15.68	0.03	0.19%	15.68	15.73	15.49	386,000
07 Dec 2023	15.65	-0.17	-1.07%	15.81	15.93	15.59	559,200
06 Dec 2023	15.82	0.02	0.13%	15.80	15.91	15.65	483,500
05 Dec 2023	15.80	-0.14	-0.88%	15.91	15.93	15.69	613,400
02 Dec 2023	15.94	0.22	1.4%	15.64	15.96	15.49	492,500
01 Dec 2023	15.72	0.31	2.01%	15.41	15.72	15.37	542,800
30 Nov 2023	15.41	-0.19	-1.22%	15.65	15.71	15.39	254,600
29 Nov 2023	15.60	0.10	0.65%	15.46	15.68	15.25	342,700
28 Nov 2023	15.50	0.00	0.0%	15.45	15.60	15.28	363,100
25 Nov 2023	15.50	-0.08	-0.51%	15.50	15.72	15.35	275,900
24 Nov 2023	15.58	0.20	1.3%	15.32	15.66	15.17	500,300
23 Nov 2023	15.38	-0.37	-2.35%	15.90	15.90	15.17	976,200
22 Nov 2023	15.75	-0.53	-3.26%	16.32	16.47	15.66	585,700
21 Nov 2023	16.28	-0.02	-0.12%	16.45	16.53	16.22	270,400
18 Nov 2023	16.30	-0.14	-0.85%	16.54	16.57	16.28	644,300
17 Nov 2023	16.44	0.06	0.37%	16.55	16.81	16.41	562,000
15 Nov 2023	16.38	0.62	3.93%	15.79	16.39	15.72	860,600
14 Nov 2023	15.76	-0.53	-3.25%	16.23	16.27	15.75	478,500
11 Nov 2023	16.29	0.45	2.84%	15.87	16.29	15.87	418,000
10 Nov 2023	15.84	-0.25	-1.55%	16.20	16.30	15.63	953,300