FRAS-LE ON Historical Data - FRAS3

Stock Name	Stock Symbol	Market	Stock Type
Fras le Sa	FRAS3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.05	0.54%	9.25	01:07:38

Open Price	Low Price	High Price	Close Price	Previous Close
9.20	9.20	9.41		9.20

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

FRAS3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.05	9.41	8.69	9.14	249,120	0.20	2.21%
1 Month	10.36	10.51	8.69	9.61	306,457	-1.11	-10.71%
3 Months	9.05	11.06	8.69	9.91	317,526	0.20	2.21%
6 Months	12.21	14.20	8.69	11.13	365,188	-2.96	-24.24%
1 Year	14.70	14.84	8.69	11.11	336,463	-5.45	-37.07%
3 Years	4.05	17.65	3.39	11.10	241,487	5.20	128.4%
5 Years	5.63	17.65	2.91	9.73	191,194	3.62	64.3%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	9.20	-0.04	-0.43%	9.24	9.24	9.01	367,400
29 Mar 2023	9.24	0.13	1.43%	9.16	9.24	9.05	208,000
28 Mar 2023	9.11	0.05	0.55%	9.12	9.17	9.06	153,900
25 Mar 2023	9.06	0.00	0.0%	9.06	9.11	8.69	233,200
24 Mar 2023	9.06	-0.01	-0.11%	9.05	9.07	8.89	283,100
23 Mar 2023	9.07	0.01	0.11%	9.12	9.27	8.95	362,700
22 Mar 2023	9.06	0.14	1.57%	8.92	9.12	8.85	269,000
21 Mar 2023	8.92	-0.28	-3.04%	9.20	9.22	8.90	341,100
18 Mar 2023	9.20	-0.24	-2.54%	9.38	9.38	9.12	204,500
17 Mar 2023	9.44	-0.11	-1.15%	9.55	9.61	9.37	330,100
16 Mar 2023	9.55	-0.10	-1.04%	9.70	9.70	9.38	306,300
15 Mar 2023	9.65	-0.11	-1.13%	9.86	9.86	9.56	195,000
14 Mar 2023	9.76	-0.24	-2.4%	9.89	9.90	9.74	338,700
11 Mar 2023	10.00	-0.22	-2.15%	10.26	10.26	9.91	400,000
10 Mar 2023	10.22	-0.18	-1.73%	10.47	10.51	10.09	331,200
09 Mar 2023	10.40	0.30	2.97%	10.16	10.40	10.11	260,800
08 Mar 2023	10.10	-0.07	-0.69%	10.09	10.20	9.91	379,700
07 Mar 2023	10.17	0.09	0.89%	10.13	10.24	9.86	430,100
04 Mar 2023	10.08	0.08	0.8%	10.01	10.14	9.91	211,500
03 Mar 2023	10.00	-0.34	-3.29%	10.36	10.36	9.87	624,800