LUPATECH ON Quote - LUPA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lupatech SA (LUPA3) Share Price

Lupatech SA (LUPA3)

1.46

0.03

( 2.10% )

Updated: 04:27:38

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.46

Bid

1.46

Offer

1.48

Volume

201,000

1.43 Day's Range 1.53

1.34 52 Week Range 2.60

Market Cap

Previous Close

1.43

Open

1.43

Last Trade

Last Trade Time

04:27:37

Financial Volume

R$ 297,480

VWAP

1.48

Average Volume (3m)

169,153

Shares Outstanding

41,145,776

Dividend Yield

-

PE Ratio

1.15

Earnings Per Share (EPS)

1.28

Revenue

103.62M

Net Profit

52.65M

Sector

Industrial Valves

Industry

Oil & Gas Field Machy, Equip

Website

www.lupatech.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1980

Lupatech SA is listed in the Industrial Valves sector of the Brazil Bovespa Exchange with ticker LUPA3. The last closing price for LUPATECH ON was R$1.43. Over the last year, LUPATECH ON shares have traded in a share price range of R$ 1.34 to R$ 2.60.

LUPATECH ON currently has 41,145,776 shares in issue. The market capitalisation of LUPATECH ON is R$58.84 million. LUPATECH ON has a price to earnings ratio (PE ratio) of 1.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-3.31125827815	1.51	1.56	1.43	183220	1.47892588	CS
4	-0.01	-0.680272108844	1.47	1.71	1.36	271000	1.46431402	CS
12	-0.23	-13.6094674556	1.69	1.71	1.36	169153	1.48404426	CS
26	-0.03	-2.01342281879	1.49	2.09	1.36	213254	1.58155007	CS
52	-0.94	-39.1666666667	2.4	2.6	1.34	284668	1.8665696	CS
156	-4.97	-77.2939346812	6.43	8.19	1.34	959215	4.45716034	CS
260	-0.03	-2.01342281879	1.49	11.86	0.91	1123507	4.96408804	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	4.28M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
VVEO3CM Hospitalar SA	R$ 2.28 (10.14%)	3.41M
MGLU3Magaz Luiza	R$ 9.65 (9.41%)	31.18M
COGN3CognaEducacao SA	R$ 1.48 (8.82%)	40.77M
LIGT11Light Sa	R$ 0.10 (-50.00%)	1.05M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
MBLY3Mobly S.A.	R$ 1.92 (-8.13%)	1.03M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
GSHP3General Shopping e Outlets do Brasil SA	R$ 8.07 (-5.06%)	1,000
COGN3CognaEducacao SA	R$ 1.47 (8.09%)	40.95M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.43 (3.63%)	40.6M
MGLU3Magaz Luiza	R$ 9.64 (9.30%)	31.27M
BBDC4Bco Bradesco Sa	R$ 14.04 (-0.284091%)	16.85M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.71 (0.847218%)	14.49M

big bopper1

big bopper1 47 seconds ago

Who is paying for these trials? How much are trials?

Trooperstocks

Trooperstocks 49 seconds ago

$SGTM The Sustainable Green Team, Ltd. and Jimmy Houston Outdoors sign a 3-Year Partnership Agreement https://finance.yahoo.com/news/sustainable-green-team-ltd-jimmy-163000362.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

JJ8

JJ8 52 seconds ago

Trend Analysis

NVDA appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows

fung_derf

fung_derf 58 seconds ago

LOL....well that's pretty dark.
Maybe he's fake dead like Urbie?

igotthemojo

igotthemojo 1 minute ago

as nkla keeps falling, i realize you are searching for any gimmer of hope...right now, there is none...

nkla drove 2 trucks from their HQ to bentonville which is where walmart is headquartered...thats it...there is nothing else...no facts...just speculation...

they went

1plus1

1plus1 2 minutes ago

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$ABIT Breaking Out #Bitcoin was $0.44+

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$ABIT Breaking Out #Bitcoin was $0.44+

deri21

deri21 2 minutes ago

$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pen

Midwestrader

Midwestrader 2 minutes ago

MASSIVE 240,000 SHARE DUMP. That's on top of a 25,000 share DUMP a littler earlier.

Who would hold this crapola FRAUD? The BID is now at 0.06.

DUMP MATTY DUMP!!!

fung_derf

fung_derf 2 minutes ago

Oooops, you forgot, you claimed you were out of this stock before it went up. Now, ya gotta claim you bought back in and forgot to tell anyone.

Of course Feng. let's compare buys and sells on DDD. Today I sold the shares I have bought since 10/8/24 and made $2858.27. What have you mad

Runners123

Runners123 2 minutes ago

TRNR to many different amounts of float and OS info on different sites. if float is 12 million ooooops.

Monksdream

Monksdream 2 minutes ago

GILD, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/bwh[lIMG_3044.gif

burner67

burner67 2 minutes ago

You sound like Savannah Marc with price predictions based on....nothing.

Miamifl

Miamifl 3 minutes ago

Hi G-Star, Actually I don't quite see it. When I tap the Private message, I see only the options for sending a reply back to that person.

Up in the top right corner, I see 3 dots, and when I tap it the options are:
View profile
Follow user
Block user and Delete

Uncle Monkey

Uncle Monkey 3 minutes ago

more selling.. hahahahaha

Lacey1

Lacey1 3 minutes ago

Dose before sleep. Problem resolved.

Chartmaster

Chartmaster 3 minutes ago

238.88 bottom hit today!

Milesblue42

Milesblue42 3 minutes ago

Investors NOT Appreciating 1,920,787,746 Outstanding Shares

The Actual Facts
https://www.otcmarkets.com/stock/RONN/security

Will Ceo Ronn Ford let the Stock breathe a little?

BigBadWolf

BigBadWolf 3 minutes ago

currently out of rdar yet still here looking out for us ;-)

deri21

deri21 3 minutes ago

$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pe

hondobud

hondobud 4 minutes ago

"Shares Ousting" for RSPI was just about 1 Billion, Now:
"Shares Outstanding 471,740,000"
Sounds good to me!

236T568

236T568 4 minutes ago

FatHead in trouble....saying that it was NEVER a lottery as he was claiming all along

This flat out means that he deceived and scammed his targets

https://x.com/teddyschleifer/status/1853490949865017695

Trooperstocks

Trooperstocks 4 minutes ago

$SGTM Today is a great day to load shares as the market seems to be showing a dip opportunity.

Metalex Ventures

Fundo Invests Setoriais ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions