Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 112,348 |
|
|||||
| News | - | ||||||
| Day High | 71.80 | Low High |
|||||
| Day Low | 68.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MoneyLion Inc | ML | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.29 | 3.34% | 70.93 | 09:17:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.89 | 68.60 | 71.80 | 70.93 | 68.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,995 | 112,348 | US$ 70.33 | US$ 7,901,212 | - | 8.68 - 87.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 7,445 | US$ 70.93 | USD |
MoneyLion Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 746.04M | 10.52M | - | 423.43M | -44.56M | -4.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MoneyLion News
Historical ML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.32 | 72.365 | 66.84 | 69.38 | 95,502 | -0.39 | -0.55% |
| 1 Month | 71.52 | 87.00 | 63.95 | 74.67 | 149,714 | -0.59 | -0.82% |
| 3 Months | 44.06 | 87.00 | 43.81 | 65.56 | 169,280 | 26.87 | 60.99% |
| 6 Months | 18.25 | 87.00 | 17.87 | 57.02 | 153,052 | 52.68 | 288.66% |
| 1 Year | 9.18 | 87.00 | 8.68 | 44.08 | 111,874 | 61.75 | 672.66% |
| 3 Years | 281.895 | 287.70 | 7.50 | 67.31 | 720,140 | -210.97 | -74.84% |
| 5 Years | 281.895 | 287.70 | 7.50 | 67.31 | 720,140 | -210.97 | -74.84% |
