We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 1.42147232174 | 86.53 | 88.2 | 85.39 | 206378 | 87.4482929 | CS |
| 4 | 0.36 | 0.411899313501 | 87.4 | 88.2 | 85.1802 | 178909 | 86.71555669 | CS |
| 12 | 0.9 | 1.03615012664 | 86.86 | 89 | 85.1802 | 188240 | 86.63830943 | CS |
| 26 | 47.01 | 115.36196319 | 40.75 | 91.85 | 36.65 | 209519 | 73.78379664 | CS |
| 52 | 28.3 | 47.5950218634 | 59.46 | 106.8199 | 36.65 | 218590 | 71.38046581 | CS |
| 156 | 23.26 | 36.0620155039 | 64.5 | 106.8199 | 7.5 | 512048 | 44.63424859 | CS |
| 260 | -194.135 | -68.8678408627 | 281.895 | 287.7 | 7.5 | 596339 | 67.69304904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 87.76 | 0.21 | 0.24 | 87.19 | 88 | 86.15 | 183342 |
| 1741304400 | 87.55 | -0.45 | -0.51 | 87.45 | 87.96 | 87.1 | 117642 |
| 1741218000 | 88 | 0.61 | 0.70 | 87.04 | 88.2 | 86.84 | 256574 |
| 1741131600 | 87.39 | 0.39 | 0.45 | 86.37 | 87.57 | 85.39 | 315291 |
| 1741045200 | 87 | -0.12 | -0.14 | 86.84 | 87.45 | 86.77 | 185866 |
| 1740786000 | 87.12 | 0.39 | 0.45 | 86.53 | 87.32 | 86.2 | 157526 |
| 1740699600 | 86.73 | 0.55 | 0.64 | 85.99 | 87.3 | 85.72 | 148805 |
| 1740613200 | 86.18 | 0.22 | 0.26 | 85.55 | 86.6 | 85.55 | 175711 |
| 1740526800 | 85.96 | 0.46 | 0.54 | 85.5 | 86.23 | 85.1802 | 170195 |
| 1740440400 | 85.5 | -0.26 | -0.30 | 85.89 | 86.2 | 85.2935 | 220987 |
| 1740181200 | 85.76 | -0.44 | -0.51 | 86.86 | 86.86 | 85.71 | 151676 |
| 1740094800 | 86.2 | -0.1 | -0.12 | 85.9 | 86.63 | 85.9 | 319848 |
| 1740008400 | 86.3 | -0.13 | -0.15 | 86.21 | 86.77 | 85.73 | 280548 |
| 1739922000 | 86.43 | -0.83 | -0.95 | 87.38 | 87.4 | 86.23 | 237314 |
| 1739576400 | 87.26 | 0.48 | 0.55 | 86.83 | 87.54 | 86.77 | 99138 |
| 1739490000 | 86.78 | -0.08 | -0.09 | 87.4 | 87.4 | 86.51 | 111585 |
| 1739403600 | 86.86 | 0.11 | 0.13 | 86.78 | 87.035 | 86.47 | 125085 |
| 1739317200 | 86.75 | -0.73 | -0.83 | 87.31 | 87.59 | 86.67 | 116992 |
| 1739230800 | 87.48 | 0.14 | 0.16 | 87.67 | 87.99 | 87.31 | 94094 |
| 1738971600 | 87.34 | -0.15 | -0.17 | 87.4 | 88.025 | 87.31 | 118128 |
| 1738885200 | 87.49 | -0.03 | -0.03 | 87.87 | 87.87 | 87.09 | 71555 |
| 1738798800 | 87.52 | 0.32 | 0.37 | 87.24 | 87.76 | 87.24 | 182919 |
| 1738712400 | 87.2 | -0.37 | -0.42 | 87.41 | 88 | 87.12 | 161396 |
| 1738626000 | 87.57 | 0.59 | 0.68 | 86.2 | 87.8 | 85.8599 | 130689 |
| 1738366800 | 86.98 | -0.34 | -0.39 | 87.84 | 87.9 | 86.52 | 153555 |
| 1738280400 | 87.32 | 0.32 | 0.37 | 87.56 | 88 | 87 | 110581 |
| 1738194000 | 87 | 0.59 | 0.68 | 86.83 | 87.42 | 86.13 | 113259 |
| 1738107600 | 86.41 | 0.34 | 0.40 | 86.73 | 86.9 | 86.18 | 82630 |
| 1738021200 | 86.07 | -0.54 | -0.62 | 85.92 | 87.45 | 85.84 | 115117 |
| 1737762000 | 86.61 | 0.02 | 0.02 | 86.44 | 87.6 | 86.44 | 277596 |
| 1737675600 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1737589200 | 86.59 | -0.01 | -0.01 | 86.71 | 87.36 | 86.57 | 135599 |
| 1737502800 | 86.6 | -0.15 | -0.17 | 87.61 | 88.17 | 86.5775 | 172391 |
| 1737157200 | 86.75 | 0.59 | 0.68 | 86.8 | 87.95 | 86.25 | 195089 |
| 1737070800 | 86.16 | -0.54 | -0.62 | 86.93 | 87.5 | 86.09 | 154114 |
| 1736984400 | 86.7 | 0.75 | 0.87 | 86.84 | 87 | 86.0801 | 114611 |
| 1736898000 | 85.95 | 0.29 | 0.34 | 86.4 | 86.6 | 85.66 | 148871 |
| 1736811600 | 85.66 | -0.09 | -0.10 | 85.62 | 86.81 | 85.23 | 140536 |
| 1736552400 | 85.75 | -0.69 | -0.80 | 86 | 86.62 | 85.44 | 297749 |
| 1736379600 | 86.44 | 0.68 | 0.79 | 85.85 | 86.605 | 85.65 | 190500 |
| 1736293200 | 85.76 | -0.49 | -0.57 | 86.51 | 86.7 | 85.65 | 269718 |
| 1736206800 | 86.25 | -0.54 | -0.62 | 86.5 | 87.4817 | 86.15 | 162915 |
| 1735947600 | 86.79 | 0.58 | 0.67 | 86.19 | 86.94 | 86.115 | 88869 |
| 1735861200 | 86.21 | 0.2 | 0.23 | 86.4 | 87.39 | 86.05 | 130871 |
| 1735688400 | 86.01 | -0.29 | -0.34 | 86.67 | 86.89 | 86.01 | 120011 |
| 1735602000 | 86.3 | -0.28 | -0.32 | 86.09 | 87.25 | 85.83 | 93123 |
| 1735342800 | 86.58 | -0.82 | -0.94 | 86.73 | 87.1 | 86 | 206879 |
| 1735256400 | 87.4 | 0.76 | 0.88 | 86.44 | 88 | 86.25 | 115314 |
| 1735077840 | 86.64 | 0.39 | 0.45 | 86.48 | 87.05 | 85.96 | 100260 |
| 1734997200 | 86.25 | -0.5 | -0.58 | 86.3 | 86.74 | 85.91 | 189685 |
| 1734738000 | 86.75 | -0.12 | -0.14 | 86.05 | 88.077 | 86.05 | 418907 |
| 1734651600 | 86.87 | 0.73 | 0.85 | 85.93 | 88.83 | 85.93 | 303512 |
| 1734565200 | 86.14 | -0.11 | -0.13 | 87.45 | 87.697 | 85.75 | 343320 |
| 1734478800 | 86.25 | 0.21 | 0.24 | 86.68 | 87.94 | 85.75 | 229587 |
| 1734392400 | 86.04 | -1.34 | -1.53 | 87.68 | 89 | 86 | 300690 |
| 1734133200 | 87.38 | 1.13 | 1.31 | 86.03 | 88.07 | 85.65 | 816956 |
| 1734046800 | 86.25 | -0.93 | -1.07 | 87.18 | 88.5 | 86.02 | 513321 |
| 1733960400 | 87.18 | -0.84 | -0.95 | 89 | 89.05 | 87 | 723390 |
| 1733874000 | 88.02 | 11.01 | 14.30 | 86.75 | 89.98 | 86.3 | 1668514 |
| 1733787600 | 77.01 | -9.52 | -11.00 | 86.24 | 86.4584 | 76.79 | 203276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
