Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MoneyLion Inc | ML | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.93 | 2.72% | 72.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.24 | 70.455 | 73.83 | 71.40 | 71.06 |
ML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.10 | 73.83 | 64.36 | 68.28 | 147,438 | 1.89 | 2.66% |
| 1 Month | 77.99 | 87.00 | 64.36 | 74.18 | 142,738 | -5.00 | -6.41% |
| 3 Months | 49.41 | 87.00 | 44.76 | 66.81 | 174,688 | 23.58 | 47.72% |
| 6 Months | 23.00 | 87.00 | 20.7394 | 58.20 | 158,565 | 49.99 | 217.35% |
| 1 Year | 13.09 | 87.00 | 9.73 | 45.41 | 113,552 | 59.90 | 457.60% |
| 3 Years | 281.895 | 287.70 | 7.50 | 67.47 | 711,456 | -208.91 | -74.11% |
| 5 Years | 281.895 | 287.70 | 7.50 | 67.47 | 711,456 | -208.91 | -74.11% |
ML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 71.40 | 0.34 | 0.48% | 71.24 | 73.83 | 70.455 | 209,348 |
| 04 May 2024 | 71.06 | 2.09 | 3.03% | 71.00 | 73.32 | 69.275 | 227,954 |
| 03 May 2024 | 68.97 | 1.67 | 2.48% | 68.72 | 69.13 | 65.57 | 73,818 |
| 02 May 2024 | 67.30 | 0.99 | 1.49% | 65.96 | 68.82 | 64.36 | 142,013 |
| 01 May 2024 | 66.31 | -0.32 | -0.48% | 65.99 | 68.34 | 65.4751 | 184,285 |
| 30 Apr 2024 | 66.63 | -4.30 | -6.06% | 71.10 | 71.98 | 66.03 | 109,121 |
| 27 Apr 2024 | 70.93 | 2.29 | 3.34% | 68.89 | 71.80 | 68.60 | 112,348 |
| 26 Apr 2024 | 68.64 | -1.51 | -2.15% | 68.38 | 69.565 | 66.84 | 88,295 |
| 25 Apr 2024 | 70.15 | -0.33 | -0.47% | 70.70 | 71.52 | 69.30 | 83,175 |
| 24 Apr 2024 | 70.48 | 1.95 | 2.85% | 68.38 | 72.00 | 68.38 | 100,491 |
| 23 Apr 2024 | 68.53 | -0.60 | -0.87% | 69.85 | 70.515 | 67.0642 | 94,620 |
| 20 Apr 2024 | 69.13 | -3.24 | -4.48% | 71.32 | 72.365 | 68.70 | 111,705 |
| 19 Apr 2024 | 72.37 | 0.03 | 0.04% | 71.84 | 74.35 | 71.00 | 60,549 |
| 18 Apr 2024 | 72.34 | -2.72 | -3.62% | 75.90 | 76.90 | 71.77 | 64,674 |
| 17 Apr 2024 | 75.06 | 2.61 | 3.60% | 71.93 | 75.44 | 70.00 | 130,674 |
| 16 Apr 2024 | 72.45 | -6.19 | -7.87% | 80.94 | 82.47 | 71.85 | 184,469 |
| 13 Apr 2024 | 78.64 | -1.90 | -2.36% | 79.86 | 79.9699 | 76.01 | 130,826 |
| 12 Apr 2024 | 80.54 | 2.00 | 2.55% | 80.12 | 80.935 | 77.00 | 149,404 |
| 11 Apr 2024 | 78.54 | -0.31 | -0.39% | 78.20 | 81.25 | 75.18 | 227,533 |
| 10 Apr 2024 | 78.85 | -7.07 | -8.23% | 86.47 | 87.00 | 77.51 | 264,370 |
| 09 Apr 2024 | 85.92 | 9.29 | 12.12% | 77.99 | 86.08 | 75.59 | 314,429 |
