Volume | 30,015 |
|
|||||
News | - | ||||||
Day High | 116.48 | Low High |
|||||
Day Low | 115.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario - VBI Logistico | LVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.71 | 115.36 | 116.48 | 116.48 | 115.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,612 | 30,015 | 115.61 | 3,470,154 | - | 100.51 - 122.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:26:39 | 11 | 116.00 | BRL |
News Fundo DE Investimento Im...
LVBI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.24 | 117.79 | 114.95 | 116.75 | 28,902 | -0.24 | -0.21% |
1 Month | 116.81 | 117.79 | 113.26 | 115.61 | 31,423 | -0.81 | -0.69% |
3 Months | 118.90 | 119.88 | 113.26 | 117.26 | 34,487 | -2.90 | -2.44% |
6 Months | 116.50 | 119.98 | 111.12 | 116.84 | 35,804 | -0.50 | -0.43% |
1 Year | 105.37 | 122.00 | 100.51 | 116.12 | 29,413 | 10.63 | 10.09% |
3 Years | 109.01 | 122.00 | 85.02 | 107.12 | 24,430 | 6.99 | 6.41% |
5 Years | 113.01 | 147.35 | 69.20 | 111.69 | 23,151 | 2.99 | 2.65% |