Fundo DE Investimento Im... Quote - LVBI11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11) Share Price

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

91.44

-0.90

(-0.97%)

Closed 15 December 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

91.94

Bid

92.00

Offer

92.15

Volume

49,104

90.74 Day's Range 96.20

88.10 52 Week Range 119.98

Previous Close

92.34

Open

92.33

Last Trade

Last Trade Time

Average Volume (3m)

38,854

Financial Volume

R$ 4,597,608

VWAP

93.63

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.61	2.9217508116	89.33	96.2	89.33	38561	91.22029522	FU
4	-7.81	-7.82957393484	99.75	103.03	88.1	41819	95.53693679	FU
12	-17.54	-16.0211910851	109.48	109.66	88.1	38854	101.20047651	FU
26	-21.61	-19.0312637605	113.55	117.74	88.1	40838	107.03414713	FU
52	-20.57	-18.282819305	112.51	119.98	88.1	38806	111.68458183	FU
156	-5.56	-5.70256410256	97.5	122	88.1	27646	108.37002655	FU
260	-32.06	-25.8548387097	124	147.35	69.2	26502	110.82873177	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

Bigfootbud

Bigfootbud 2 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=31779513

Peeteman

Peeteman 2 minutes ago

Every company uses disclaimers. A company would be foolish not to.

Bigfootbud

Bigfootbud 4 minutes ago

♥ ♥ ♥ Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”

luckydude777

luckydude777 7 minutes ago

Bigfootbud

Bigfootbud 9 minutes ago

♥ ♥ ♥ Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”

luckydude777

luckydude777 16 minutes ago

Drones - Angels in disguise?

JSmith5

JSmith5 18 minutes ago

Same goes for the warrants. They'd be defeating the GSE charters by selling the warrants

I completely agree that, from 2008 onward, the Government's actions re the GSEs were at times illegal and/or immoral and adverse to the companies, the stockholders and homeowners or prospective ho

tiger_trader

tiger_trader 19 minutes ago

RLUSD ON THE XRPL WILL BURN XRP EVERY TRANSACTION???

IS THIS TRUE AND WILL THE RESULT BE INCREASE COIN PRICE???

ANYONE HAVE KNOWLEDGE OF THIS???

manibiotech

manibiotech 22 minutes ago

As you can see that usual few are finally grasping the fact of this year being a nothing burger and have stopped the countdown timers .

uber darthium

uber darthium 23 minutes ago

DeadPulse is doing much better than DeadHawk or DecentralDeath

They all have one thing in common

RKMKE

RKMKE 24 minutes ago

This doesn't prove anything... They are getting free shares...Incentive program. Post a single work done by these dopes.

Green Leaf Smoker

Green Leaf Smoker 27 minutes ago

Not enough leads one to be a Phil bagholder

PennyHeaven7

PennyHeaven7 32 minutes ago

I would like to thank AJH92 as well as RMS555 for Both of your opinions as well as personal observations & DD on PSRU. I for one like to read BOTH the positives along with any negatives about any stock I might in the near future buy into. so, thanks again and will now put PSRU on my personal just Wa

norisknorewards

norisknorewards 34 minutes ago

Weird, no response on this?

Kool Aid Man

Kool Aid Man 34 minutes ago

there's no requirement a CEO has to communicate to their shareholders---Maybe so but a company IS required to abide by filing deadlines by OTC. However, this CEO hasn't filed a single disclosure this year. If he blows off the 2024 annual report OTC will give a 15 day "grace period" before throwing i

norisknorewards

norisknorewards 34 minutes ago

How much did this guy pay to post a hit piece?

is it free these days, maybe $10.00?

vinnie1965

vinnie1965 35 minutes ago

Dodger1

Dodger1 37 minutes ago

Like Poetry...$AABB

What would you do if you threw what away and regretted it?

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions