Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RM plc | RM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
3.00 | 3.66% | 85.00 | 01:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.00 | 82.00 | 86.12 | 85.00 | 82.00 |
RM.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 86.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 58.00 | 86.12 | 58.00 | 69.52 | 9,421 | 27.00 | 46.55% |
3 Months | 55.00 | 86.12 | 51.50 | 60.71 | 6,490 | 30.00 | 54.55% |
6 Months | 52.00 | 86.12 | 47.00 | 58.31 | 8,848 | 33.00 | 63.46% |
1 Year | 84.50 | 92.50 | 47.00 | 65.84 | 10,313 | 0.50 | 0.59% |
3 Years | 208.00 | 258.00 | 18.85 | 66.42 | 14,585 | -123.00 | -59.13% |
5 Years | 223.00 | 309.82 | 18.85 | 102.84 | 11,449 | -138.00 | -61.88% |
RM.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 85.00 | 3.00 | 3.66% | 82.00 | 86.12 | 82.00 | 11,430 |
04 May 2024 | 82.00 | 8.00 | 10.81% | 74.00 | 82.00 | 74.00 | 0.00 |
03 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
02 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
01 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
30 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 72.20 | 1,914 |
27 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
26 Apr 2024 | 74.00 | 4.00 | 5.71% | 70.00 | 74.00 | 70.00 | 4,150 |
25 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 69.985 | 10,000 |
24 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
23 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 69.70 | 7,279 |
20 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
19 Apr 2024 | 70.00 | 3.00 | 4.48% | 67.00 | 70.00 | 67.00 | 14,539 |
18 Apr 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 0.00 |
17 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
16 Apr 2024 | 68.00 | 2.00 | 3.03% | 66.00 | 70.28 | 66.00 | 5,470 |
13 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
12 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
11 Apr 2024 | 66.00 | -2.00 | -2.94% | 66.00 | 68.00 | 66.00 | 0.00 |
10 Apr 2024 | 68.00 | 10.00 | 17.24% | 58.00 | 68.00 | 58.00 | 22,593 |
09 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |