Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 85.00 | Low High |
|||||
| Day Low | 84.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RM plc | RM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.32 | -0.38% | 84.68 | 19:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 84.68 | 85.00 | 85.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 47.00 - 92.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:06:26 | 10,000 | 84.68p | GBX |
RM News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 03:31 | UK Regulatory | RM plc: Holding(s) in Company |
| 14/12/2023 | 18:00 | UK Regulatory | RM plc: Full Year Trading Update |
| 29/11/2023 | 18:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
| 24/11/2023 | 18:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
| 10/11/2023 | 00:33 | UK Regulatory | RM plc: Holding(s) in Company |
| 10/10/2023 | 23:25 | UK Regulatory | RM plc: Holding(s) in Company |
| 10/10/2023 | 17:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
| 05/10/2023 | 17:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
| 19/9/2023 | 17:36 | UK Regulatory | RM plc: Holding(s) in Company |
| 30/8/2023 | 16:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
| 29/8/2023 | 16:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
| 12/8/2023 | 01:50 | UK Regulatory | RM plc: Holding(s) in Company |
Historical RM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 86.12 | 82.00 | 85.00 | 11,430 | 2.68 | 3.27% |
| 1 Month | 66.00 | 86.12 | 66.00 | 73.37 | 7,826 | 18.68 | 28.30% |
| 3 Months | 55.00 | 86.12 | 51.50 | 62.19 | 6,666 | 29.68 | 53.96% |
| 6 Months | 52.00 | 86.12 | 47.00 | 59.04 | 9,047 | 32.68 | 62.85% |
| 1 Year | 84.50 | 92.50 | 47.00 | 66.06 | 10,324 | 0.18 | 0.21% |
| 3 Years | 208.00 | 258.00 | 18.85 | 66.46 | 14,577 | -123.32 | -59.29% |
| 5 Years | 223.00 | 309.82 | 18.85 | 102.81 | 11,449 | -138.32 | -62.03% |
