Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One Media IP Group PLC | OMIP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.50 | 4.25 | 4.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.50 - 7.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 4.25p | GBX |
One Media IP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/12/2023 | 18:00 | UK Regulatory | One Media iP Group PLC Trading Update and Change of Name of.. |
| 29/11/2023 | 20:35 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
| 07/9/2023 | 01:26 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
| 05/9/2023 | 16:00 | UK Regulatory | One Media iP Group PLC Acquisition of Rights |
| 01/9/2023 | 16:00 | UK Regulatory | One Media iP Group PLC One Media renews its distribution.. |
| 24/8/2023 | 17:00 | RNS Non-Regulatory | One Media iP Group PLC TCAT makes two senior appointments in.. |
| 04/8/2023 | 03:10 | UK Regulatory | One Media iP Group PLC Directorate Change |
| 28/6/2023 | 16:00 | UK Regulatory | One Media iP Group PLC Half-year Report |
| 31/5/2023 | 16:00 | RNS Non-Regulatory | One Media iP Group PLC TCAT anti-piracy software platform.. |
Historical OMIP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.01 | 4.41 | 25,363 | -0.25 | -5.56% |
| 1 Month | 3.85 | 4.50 | 3.50 | 4.01 | 62,344 | 0.40 | 10.39% |
| 3 Months | 4.25 | 4.50 | 3.50 | 4.01 | 71,273 | 0.00 | 0.00% |
| 6 Months | 5.75 | 6.50 | 3.50 | 4.57 | 55,903 | -1.50 | -26.09% |
| 1 Year | 6.00 | 7.25 | 3.50 | 5.38 | 75,698 | -1.75 | -29.17% |
| 3 Years | 7.90 | 9.25 | 3.50 | 6.88 | 61,331 | -3.65 | -46.20% |
| 5 Years | 5.75 | 9.25 | 3.50 | 6.95 | 74,196 | -1.50 | -26.09% |
