Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,522,100 |
|
|||||
| News | - | ||||||
| Day High | 11.80 | Low High |
|||||
| Day Low | 11.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auren Energia S.A. | AURE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.29% | 11.75 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.71 | 11.59 | 11.80 | 11.75 | 11.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,116 | 8,522,100 | R$ 11.69 | R$ 99,614,827 | - | 11.26 - 16.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:56:27 | 4,000 | R$ 11.75 | BRL |
Auren Energia ON News
Real-Time news about Auren Energia S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical AURE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.18 | 12.18 | 11.26 | 11.75 | 5,860,800 | -0.43 | -3.53% |
| 1 Month | 11.92 | 12.23 | 11.26 | 11.87 | 3,567,595 | -0.17 | -1.43% |
| 3 Months | 13.15 | 13.36 | 11.26 | 12.46 | 4,410,526 | -1.40 | -10.65% |
| 6 Months | 13.83 | 15.33 | 11.26 | 13.25 | 4,774,167 | -2.08 | -15.04% |
| 1 Year | 15.31 | 16.15 | 11.26 | 13.66 | 3,984,651 | -3.56 | -23.25% |
| 3 Years | 16.80 | 16.99 | 11.26 | 14.08 | 3,677,361 | -5.05 | -30.06% |
| 5 Years | 16.80 | 16.99 | 11.26 | 14.08 | 3,677,361 | -5.05 | -30.06% |
Dividends for Auren Energia ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/02/2024 | Interim | BRL | 0.4 | 04/03/2024 | 01/03/2024 | 14/03/2024 |
| 21/11/2023 | Interim | BRL | 1.5 | 11/12/2023 | 08/12/2023 | 19/12/2023 |
| 28/04/2023 | Interim | BRL | 1.5 | 05/05/2023 | 04/05/2023 | 15/05/2023 |
