PLUS1
15.22
-0.15 (-0.98%)
-0.15 (-0.98%)
Upgrade to Real-Time
Market Closed
| Volume | 3,073,100 |
|
|||||
| News | - | ||||||
| Day High | 15.54 | Low High |
|||||
| Day Low | 15.07 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auren Energia S.A. | AURE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.98% | 15.22 | 09:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.32 | 15.07 | 15.54 | 15.18 | 15.37 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,681 | 3,073,100 | R$ 15.28 | R$ 46,944,676 | - | 12.59 - 16.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:41 | 3,200 | R$ 15.22 | BRL |
Period:
Draw Mode:
Auren Energia ON News
Real-Time news about Auren Energia S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical AURE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.28 | 15.62 | 15.00 | 15.33 | 4,122,680 | -0.06 | -0.39% |
| 1 Month | 14.57 | 15.62 | 13.65 | 14.98 | 4,035,376 | 0.65 | 4.46% |
| 3 Months | 13.77 | 15.62 | 13.30 | 14.52 | 3,712,626 | 1.45 | 10.53% |
| 6 Months | 13.83 | 15.62 | 13.27 | 14.41 | 3,430,021 | 1.39 | 10.05% |
| 1 Year | 16.80 | 16.99 | 12.59 | 14.46 | 3,252,830 | -1.58 | -9.4% |
| 3 Years | 16.80 | 16.99 | 12.59 | 14.46 | 3,252,830 | -1.58 | -9.4% |
| 5 Years | 16.80 | 16.99 | 12.59 | 14.46 | 3,252,830 | -1.58 | -9.4% |
Dividends for Auren Energia ON - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023