We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.66666666667 | 3.75 | 4 | 3.5 | 1534 | 3.5 | DE |
| 4 | -0.5 | -12.5 | 4 | 4 | 3.5 | 5667 | 3.7321888 | DE |
| 12 | -1 | -22.2222222222 | 4.5 | 4.5 | 3.5 | 4005 | 3.98469985 | DE |
| 26 | -1 | -22.2222222222 | 4.5 | 5.5 | 3.5 | 10061 | 4.6070638 | DE |
| 52 | -2.25 | -39.1304347826 | 5.75 | 6.5 | 3.5 | 10591 | 4.58051392 | DE |
| 156 | -4.15 | -54.2483660131 | 7.65 | 8.6 | 3.5 | 14228 | 6.08161267 | DE |
| 260 | -1.65 | -32.0388349515 | 5.15 | 9.25 | 3.5 | 25317 | 6.888495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732203480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732120140 | 3.5 | 0 | 0.00 | 3.5 | 3.755 | 3.5 | 7671 |
| 1732033620 | 3.5 | -0.25 | -6.67 | 3.75 | 4 | 3.5 | 0 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1731428820 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.65 | 100000 |
| 1731342540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731083160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730993820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730910480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730824080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730737740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730475300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730388900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730305440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730193840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730132940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729869960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729783680 | 4 | 0 | 0.00 | 4 | 4 | 3.975 | 50000 |
| 1729697340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729610340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729524420 | 4 | 0 | 0.00 | 4 | 4.225 | 4 | 23385 |
| 1729262100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729178580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729092540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729006140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728919680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728657480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728574140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728484740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728401340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728311580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727966700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727793720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727710080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727447580 | 4 | -0.25 | -5.88 | 4.25 | 4.5 | 4 | 0 |
| 1727364240 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1727277960 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1727191740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1727102220 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1726843740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1726756740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1726669920 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1726586700 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.225 | 1400 |
| 1726498920 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1726238280 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1726151880 | 4.25 | -0.25 | -5.56 | 4.25 | 4.5 | 4.25 | 0 |
| 1726068360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725981960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725892800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725633480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725547140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725460740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725374160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725287700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.005 | 49862 |
| 1725028800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724942100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724858700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724772540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
