Period:
Draw Mode:
| Volume | 580,287 |
|
|||||
| News | - | ||||||
| Day High | 6.95 | Low High |
|||||
| Day Low | 6.65 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Credito Emilian | CE | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.45% | 6.66 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.84 | 6.65 | 6.95 | 6.69 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 439 | 580,287 | - | 5.03 - 8.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:10 | 1 | 6.68 € | EUR |
Credito Emilian Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.27B € | 341.32M | - | - € | - € | 0.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.33 € | - | - | - |
Credito Emilian News
Real-Time news about Credito Emilian (Italian Stock Exchange): 0 recent articles
Historical CE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.02 | 6.65 | 6.81 | 155,789 | -0.34 | -4.86% |
| 1 Month | 6.95 | 7.34 | 6.65 | 6.99 | 232,018 | -0.29 | -4.17% |
| 3 Months | 8.25 | 8.27 | 6.32 | 7.00 | 253,014 | -1.59 | -19.27% |
| 6 Months | 6.58 | 8.31 | 6.32 | 7.24 | 238,020 | 0.08 | 1.22% |
| 1 Year | 6.26 | 8.31 | 5.03 | 6.60 | 215,202 | 0.40 | 6.39% |
| 3 Years | 4.35 | 8.31 | 3.15 | 5.71 | 236,469 | 2.31 | 53.1% |
| 5 Years | 5.90 | 8.31 | 3.15 | 5.42 | 228,796 | 0.76 | 12.88% |
Dividends for Credito Emilian - Last 12 months
No dividends issued between 31 May 2022 and 31 May 2023