Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 116,803 |
|
|||||
| News | - | ||||||
| Day High | 9.78 | Low High |
|||||
| Day Low | 9.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credito Emilian | CE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.99% | 9.75 | 22:55:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.62 | 9.60 | 9.78 | 9.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 439 | 116,803 | - | 6.43 - 9.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:55:48 | 102 | 9.75 € | EUR |
Credito Emilian Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.33B € | 341.32M | - | - € | - € | 1.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.65 € | - | - | - |
Credito Emilian News
Real-Time news about Credito Emilian (Italian Stock Exchange): 0 recent articles
Historical CE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.78 | 9.17 | 9.52 | 128,689 | 0.46 | 4.95% |
| 1 Month | 9.27 | 9.78 | 9.05 | 9.39 | 144,347 | 0.48 | 5.18% |
| 3 Months | 8.33 | 9.78 | 8.25 | 9.06 | 171,301 | 1.42 | 17.05% |
| 6 Months | 7.41 | 9.78 | 7.32 | 8.55 | 167,206 | 2.34 | 31.58% |
| 1 Year | 7.16 | 9.78 | 6.43 | 7.87 | 177,767 | 2.59 | 36.17% |
| 3 Years | 5.03 | 9.78 | 4.93 | 6.62 | 221,332 | 4.72 | 93.84% |
| 5 Years | 5.10 | 9.78 | 3.15 | 5.75 | 228,487 | 4.65 | 91.18% |
Dividends for Credito Emilian - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/02/2024 | Special | EUR | 0.2 | 14/10/2024 | 15/10/2024 | 16/10/2024 |
| 08/02/2024 | Final | EUR | 0.45 | 13/05/2024 | 14/05/2024 | 15/05/2024 |
| 08/02/2024 | Special | EUR | 0.2 | 13/05/2024 | 14/05/2024 | 15/05/2024 |
| 08/02/2023 | Final | EUR | 0.33 | 15/05/2023 | 16/05/2023 | 17/05/2023 |
| 02/05/2022 | Final | EUR | 0.3 | 16/05/2022 | 17/05/2022 | 18/05/2022 |
| 24/03/2021 | Final | EUR | 0.2 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
| 08/02/2019 | Final | EUR | 0.2 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
