Volume | 10,881 |
|
|||||
News | - | ||||||
Day High | 0.1714 | Low High |
|||||
Day Low | 0.1666 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St Barbara Ltd | BM1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0146 | 9.09% | 0.1753 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1714 | 0.1666 | 0.1714 | 0.1753 | 0.1607 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 10,881 | - | 0.0811 - 0.1998 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:10:40 | 700 | 0.1708 € | EUR |
St Barbara News
Historical BM1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1659 | 0.1792 | 0.1659 | 0.179053 | 54,023 | 0.0094 | 5.67% |
1 Month | 0.1821 | 0.1886 | 0.1436 | 0.165972 | 38,824 | -0.0068 | -3.73% |
3 Months | 0.0922 | 0.1998 | 0.0811 | 0.147564 | 48,235 | 0.0831 | 90.13% |
6 Months | 0.1178 | 0.1998 | 0.0811 | 0.136731 | 34,849 | 0.0575 | 48.81% |
1 Year | 0.1348 | 0.1998 | 0.0811 | 0.1306 | 36,464 | 0.0405 | 30.04% |
3 Years | 0.1348 | 0.1998 | 0.0811 | 0.1306 | 36,464 | 0.0405 | 30.04% |
5 Years | 0.1348 | 0.1998 | 0.0811 | 0.1306 | 36,464 | 0.0405 | 30.04% |