Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Barbara Ltd | BM1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0027 | -1.88% | 0.1407 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1471 | 0.14 | 0.149 | 0.1407 | 0.1434 |
BM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1766 | 0.1766 | 0.1393 | 0.143513 | 32,367 | -0.0359 | -20.33% |
| 1 Month | 0.1449 | 0.1883 | 0.1393 | 0.165244 | 35,125 | -0.0042 | -2.90% |
| 3 Months | 0.1158 | 0.1998 | 0.0935 | 0.155525 | 47,557 | 0.0249 | 21.50% |
| 6 Months | 0.1202 | 0.1998 | 0.0811 | 0.139196 | 35,632 | 0.0205 | 17.05% |
| 1 Year | 0.1348 | 0.1998 | 0.0811 | 0.131666 | 36,134 | 0.0059 | 4.38% |
| 3 Years | 0.1348 | 0.1998 | 0.0811 | 0.131666 | 36,134 | 0.0059 | 4.38% |
| 5 Years | 0.1348 | 0.1998 | 0.0811 | 0.131666 | 36,134 | 0.0059 | 4.38% |
BM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.149 | 0.0002 | 0.13% | 0.1471 | 0.149 | 0.14 | 60,353 |
| 31 May 2024 | 0.1488 | 0.00 | 0.00% | 0.1488 | 0.1488 | 0.1488 | 0.00 |
| 30 May 2024 | 0.1488 | 0.0095 | 6.82% | 0.1487 | 0.1488 | 0.1487 | 3,800 |
| 29 May 2024 | 0.1393 | 0.00 | 0.00% | 0.1393 | 0.1393 | 0.1393 | 0.00 |
| 28 May 2024 | 0.1393 | -0.0373 | -21.12% | 0.1459 | 0.1499 | 0.1393 | 83,300 |
| 25 May 2024 | 0.1766 | 0.0058 | 3.40% | 0.1766 | 0.1766 | 0.1766 | 10,000 |
| 24 May 2024 | 0.1708 | -0.0003 | -0.18% | 0.1708 | 0.1708 | 0.1708 | 12,000 |
| 23 May 2024 | 0.1711 | -0.0014 | -0.81% | 0.1834 | 0.184 | 0.1711 | 70,000 |
| 22 May 2024 | 0.1725 | 0.0017 | 1.00% | 0.1883 | 0.1883 | 0.1725 | 16,500 |
| 21 May 2024 | 0.1708 | 0.00 | 0.00% | 0.1708 | 0.1708 | 0.1708 | 0.00 |
| 18 May 2024 | 0.1708 | 0.0008 | 0.47% | 0.1714 | 0.1714 | 0.1666 | 10,881 |
| 17 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 16 May 2024 | 0.17 | -0.0042 | -2.41% | 0.17 | 0.17 | 0.17 | 2,500 |
| 15 May 2024 | 0.1742 | -0.0031 | -1.75% | 0.1742 | 0.1742 | 0.1742 | 1,200 |
| 14 May 2024 | 0.1773 | -0.0019 | -1.06% | 0.1773 | 0.1773 | 0.1773 | 1,500 |
| 11 May 2024 | 0.1792 | 0.0206 | 12.99% | 0.1659 | 0.1792 | 0.1659 | 210,893 |
| 10 May 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.1586 | 0.00 |
| 09 May 2024 | 0.1586 | 0.0086 | 5.73% | 0.1586 | 0.1586 | 0.1586 | 12,610 |
| 08 May 2024 | 0.15 | 0.0014 | 0.94% | 0.1501 | 0.1501 | 0.15 | 33,015 |
| 07 May 2024 | 0.1486 | -0.0014 | -0.93% | 0.1453 | 0.1486 | 0.1452 | 34,912 |
| 04 May 2024 | 0.15 | -0.0037 | -2.41% | 0.1449 | 0.15 | 0.1436 | 23,766 |
| 03 May 2024 | 0.1537 | 0.00 | 0.00% | 0.1537 | 0.1537 | 0.1537 | 0.00 |
