ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
POWR Lithium Corp

POWR Lithium Corp (6JX)

0.0302
0.0048
( 18.90% )
Updated: 03:30:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0302
Bid
0.0302
Offer
0.032
Volume
51,000
0.0228 Day's Range 0.0302
0.022 52 Week Range 0.097
Previous Close
0.0254
Open
0.0228
Last Trade
7291
@
0.0302
Last Trade Time
03:30:22
Average Volume (3m)
36,564
Financial Volume
-
VWAP
-

6JX Latest News

Special Announcement: POWR Lithium is Bordered on Two Sides by Documented Lithium Resources

VANCOUVER, British Columbia, Jan. 26, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Schedules Special Investor Announcement with CEO Matt Chatterton

VANCOUVER, British Columbia, Jan. 24, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Schedules Special Investor Announcement with CEO Matt Chatterton

VANCOUVER, British Columbia, Jan. 23, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Builds on Discovery with Complete Results from Phase 1 Maiden Drilling Campaign

VANCOUVER, British Columbia, Jan. 12, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Discovers up to 1,735 ppm Lithium in Maiden Drilling Campaign

VANCOUVER, British Columbia, Dec. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Appoints Veteran Process Engineer as CEO

VANCOUVER, British Columbia, Dec. 12, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Completes Phase 1 Drilling at Halo Project

VANCOUVER, British Columbia, Nov. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Halo Project Moves Ahead

VANCOUVER, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00415.26717557250.02620.03020.0226361010.02396994DE
40.00062.027027027030.02960.0350.022377200.02684573DE
12-0.01-24.87562189050.04020.04580.022365640.0327362DE
26-0.009-22.95918367350.03920.05680.022349800.03510339DE
52-0.0598-66.44444444440.090.0970.022437220.04898725DE
156-0.0838-73.50877192980.1140.2780.0221023340.11179155DE
260-0.0838-73.50877192980.1140.2780.0221023340.11179155DE

6JX - Frequently Asked Questions (FAQ)

What is the current POWR Lithium share price?
The current share price of POWR Lithium is 0.0302 €
What is the 1 year trading range for POWR Lithium share price?
POWR Lithium has traded in the range of 0.022 € to 0.097 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.24 €
(38.73%)
160.47k
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
9.67k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
E3O1Nexoptic Technology Corp
0.0085 €
(-45.16%)
17.77k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
3CPXiaomi Corporation
5.53 €
(3.95%)
4.03M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2042 €
(3.44%)
2.91M
M11First Graphene Limited
0.0458 €
(0.44%)
2.37M
BPE5BP plc
5.599 €
(7.36%)
2.28M

Discussion

View Full Feed
Bandicoot_Inv Bandicoot_Inv 3 minutes ago
Out Standing shares went up from 24 M to 189.32M!!!! Company Cap also went up to around 182.6 M
VRSSF
Maplelakester Maplelakester 3 minutes ago
Agreed. The recent news could be considered positive or negative depending on what side of the fence you're sitting on. It's open to interpretation and there could very well be a few Medesol true believers who had taken a position in MGON only because of their association and are now jumping ship. O
MGON
Prestotic Prestotic 3 minutes ago
No one here makes any sense, or $cents. You all just lose $ dollars. Like the poor sucker who added 5 million shares today. Kiss that money goodbye, because putting money in VXIT is not good buy.
CENTS VXIT
knrorrel knrorrel 3 minutes ago
$HCAI weee new IPO $FBGL weee new IPO
FBGL HCAI
WolfofMia WolfofMia 4 minutes ago
More ads please!!!
AVXL
NASDAQ2020 NASDAQ2020 4 minutes ago
Thx I forgot about that. Thx for sharing.

GLTY
ELTP
peanutz peanutz 4 minutes ago
Very ,very thin into the 6's . Think I know who sold a million of those .
IGPK
delerious1 delerious1 4 minutes ago
Looking at volume today and knowing that we have a winner on our hands....most of us looking to enjoy the feeling of being part of it....being a winner, other than the odd 4 or 5, ....things are about to rock and roll....there is nothing like it in the stock market world ...being part of a breakout
NBRI
power11 power11 4 minutes ago
THIS STOCK IS STILL A BARGAIN IMO, NEXT STOP ONE TRILLION MARKET CAP !!
I'M ALL IN
PLTR
BEIJING BILL BEIJING BILL 5 minutes ago
Looking for uplist news once D is dropped.


BLTHD
makinezmoney makinezmoney 6 minutes ago
$GAMN: American FOOD is sooooooooooooooooooooo DELICIOUS !

https://www.tradingview.com/symbols/OTC-GAMN/

GO $GAMN
GAMN
toohot toohot 6 minutes ago
This will soon be an exciting stock to watch.
So---watch and see.





BUY $VIANT$
VIANT
Matt24777 Matt24777 6 minutes ago
VOLUME 4,892,855
FUTL
KISSINGER KISSINGER 6 minutes ago
Nobody beleives or cares about ZENA and the PIMP. Sounds like a TV Show
ZENA https://investorshub.advfn.com/uimage/uploads/2025/2/10/tfbwoflying_pig.jpeg and the PIMPhttps://investorshub.advfn.com/uimage/uploads/2025/2/10/btmvs1662915384215.jpeg
ZENA
The Night Stalker The Night Stalker 6 minutes ago
whens rs
BHAT
WALLnut WALLnut 6 minutes ago
The short answer: Possibly, but that is completely normal in cancer treatment and aligns with standard clinical practices.

This is what I found.

1. Tumor Reduction and Multi-Session Treatments Are Commonplace

Radiation Therapy: Traditional external beam
RDGL
jsc52033 jsc52033 6 minutes ago
but what about the 2-21 s runiing even and sometimes ahead of 2 14
NVDA
Hardazoak Hardazoak 6 minutes ago
Benny took us to over 60 cents, he will do them same again this time, but now its 8 dollar land.
AABB
JusDePomme JusDePomme 7 minutes ago
My big orders always fill .0004 or .0005! Never get any .00035 or .000045
AFFU
BBANBOB BBANBOB 7 minutes ago
You MAY HAVE THAT BASS ACKWARDS.
Just like my predictions that shares would need to be issued to get us back to our original share structure composition and I was saying that clear back in 2020 THIS WAS A REORG NOT A 7 this requires all goes back to the original place it was 100 mill sha
COOP
BEIJING BILL BEIJING BILL 7 minutes ago
What would happen if Telvantis came out and said no Reverse split.?

Jus asking for friend.

What would happen.

People 
RDAR
peanutz peanutz 7 minutes ago
I can tell you haven't ever been I a dump . Goofy statement.
IGPK
tdbowieknife tdbowieknife 7 minutes ago
I read the complaints and got the totals. 70,136.17 bucks with 5 cards. The earliest two cases are for the same card xxxxxxxxxxx1005, American Express Blue Cash. The two most recent cases are from JP Morgan Chase and have 9 summonses issued between them. The 3 earliest cases have been voluntarily
SONGD
fwb fwb 7 minutes ago
Not with a MUSKeteer leading the way
Besides BBai is all about EFFICIENCY
BBAI

Your Recent History

Delayed Upgrade Clock