ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
POWR Lithium Corp

POWR Lithium Corp (6JX)

0.0348
0.0002
(0.58%)
Closed 04 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0348
Bid
0.0344
Offer
0.0348
Volume
16,000
0.0344 Day's Range 0.0348
0.0282 52 Week Range 0.218
Previous Close
0.0346
Open
0.0344
Last Trade Time
Average Volume (3m)
34,321
Financial Volume
-
VWAP
-

6JX Latest News

Special Announcement: POWR Lithium is Bordered on Two Sides by Documented Lithium Resources

VANCOUVER, British Columbia, Jan. 26, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Schedules Special Investor Announcement with CEO Matt Chatterton

VANCOUVER, British Columbia, Jan. 24, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Schedules Special Investor Announcement with CEO Matt Chatterton

VANCOUVER, British Columbia, Jan. 23, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Builds on Discovery with Complete Results from Phase 1 Maiden Drilling Campaign

VANCOUVER, British Columbia, Jan. 12, 2024 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Discovers up to 1,735 ppm Lithium in Maiden Drilling Campaign

VANCOUVER, British Columbia, Dec. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Appoints Veteran Process Engineer as CEO

VANCOUVER, British Columbia, Dec. 12, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Completes Phase 1 Drilling at Halo Project

VANCOUVER, British Columbia, Nov. 22, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

POWR Lithium Halo Project Moves Ahead

VANCOUVER, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- POWR Lithium Corp. (CSE: POWR) (FRA: 6JX / WKN: A3D6BS) (OTCQB: PWRLF) (“POWR” or the “Company”), a mineral exploration and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00059991.754093567250.03420.03860.033350800.03751423DE
4-0.0042001-10.76948717950.0390.040.0284495990.03497904DE
12-0.0004001-1.136647727270.03520.05680.0284343210.03909872DE
26-0.0132001-27.50020833330.0480.05680.0282320810.03750085DE
52-0.0842001-70.75638655460.1190.2180.02821234490.11055288DE
156-0.0792001-69.47377192980.1140.2780.02821094000.11379763DE
260-0.0792001-69.47377192980.1140.2780.02821094000.11379763DE

6JX - Frequently Asked Questions (FAQ)

What is the current POWR Lithium share price?
The current share price of POWR Lithium is 0.0348 €
What is the 1 year trading range for POWR Lithium share price?
POWR Lithium has traded in the range of 0.0282 € to 0.218 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
Sweet! Tesla's got it all! As we approach Jan 20, this will fly again to new highs, but man that was a vicious correction!
TSLA
hedge_fun hedge_fun 4 minutes ago
Until APRU is cleaned up, has an……

ACTIVE status in Illinois, and the beneficial ownership is clear, he could give Ross all the money in the world but the Lena purchase cannot occur.

Ross has obviously been patient but how long will that last?

The fins e
APRU
vlispxpert vlispxpert 5 minutes ago
CRIS 3.80 add looking good
236T568 236T568 5 minutes ago
Nail the f*ck

https://x.com/MacFarlaneNews/status/1875305357431771628?s=19
Shareing is winning Shareing is winning 5 minutes ago
marcis
Re: Shareing is winning post# 38165

Friday, January 03, 2025 1:13:16 PM

Post# 38166 of 38211
BS
How do you have twice the amount from 16 to 13/
Read the post again ivy leaguer almost twice, at what price did I purchase the shares tha
RDAR
glenn1919 glenn1919 5 minutes ago
swin...................https://stockcharts.com/h-sc/ui?s=swin&p=W&b=5&g=0&id=p86431144783
SWIN
dstock07734 dstock07734 5 minutes ago
EX,

Are these measures adopted in the combo trial revolutionary and disruptive? There is no other trial on clinicaltrials.gov that has ever adopted outcome measures like these. These measures are only applicable under the condition that massive and sustainable t-cell infiltration into
NWBO
marcis marcis 6 minutes ago
Wrong! if you you listened the Mexedia SPA with revenues is RDAR
RDAR
tombe tombe 6 minutes ago
Thanks. I usually do but this happened 5 years ago
ELTP
Monroe1 Monroe1 6 minutes ago
Come on man catch up to the real world regarding the current health system that has been scamming the public for more than 75 years.
Now even without researching your bio here, I can tell you are typical flipper or shortie pie who disregards the science and the research.
You guys are
BIXT
Greedy G Greedy G 6 minutes ago
~umm looks good 
TSLA
glenn1919 glenn1919 6 minutes ago
SWIN.....................MULN..................................a/h
MULN SWIN
Jetmek_03052 Jetmek_03052 7 minutes ago
As usual, you are not answering the point of my post!

The entire point of my post was that a senior accountant with the Division of Corp Finance found FAULT with the MD&A section of DBMM's 10K's!

He said the MD&A of the 10K's "give undue prominence to industry metric
DBMM
GetSeriousOK GetSeriousOK 7 minutes ago
Can you explain how this distribution to ENDV shareholders would work?

Will SofPulse be public or private?

If SofPulse is going public, will they have an IPO or will they buy a shell?

Would ENDV shareholders get restricted SofPulse shares? If restricted,
ENDV
spartex spartex 8 minutes ago
The volume today was lower than all of the preceding past 5 days of down trade on the S&P 500.

Next week will be interesting to see if this was a head fake or not. Jobs numbers a week from today.
SPY
MrLWLG101 MrLWLG101 8 minutes ago
@tedpeele, Look at the number of likes on this post, and you’ll know exactly how credible you come across. You’re done playing your role.
LWLG
rooster rooster 8 minutes ago
https://x.com/claytravis/status/1875238961293226161?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RIGATONI RIGATONI 8 minutes ago
.52 with a 71K bidder, several large ones today ~Rig
biotecholdguy biotecholdguy 9 minutes ago
If you "trim" your position...do you still get to be "moderator"? Moderator ought to be unbiased, I would think.
HALO
jimr1717 jimr1717 9 minutes ago
How many days until your long restricted shares come off restriction?
ATMH
Invest-in-America Invest-in-America 10 minutes ago
KITT: Yikes!!! Brigadier-General-Glenn is on FIRERRRRRRRRRR !!! (You are obviously PSYCHO --- excuse me, PSYCHIC --- behind these stock picks, Dude!! And THANKS for the real-time, LIVE, film-clip of YOU below, earlier this day workin' this stuff!!!!)

https://i.giphy.com/media/v1.Y2
KITT
exwannabe exwannabe 10 minutes ago
The ultimate answer to all of your bs is that NWBO's trial results were validated be a top-tier medical journal, JAMA, as (wait for it...) "clinically meaningful and statistically significant"!). That is why I invested and continue to invest.
I am confused on timeline. You invested because of
NWBO
Fanatical Infidel Fanatical Infidel 12 minutes ago
so there will be deals to be had and I don't think the JPS, being the one's who went at the government willy nilly with every suit they could think of, will be treated as prodigal sons...
I am wagering that Trump won't think twice about any of the lawsuits. Instead he will take care of the gu

Your Recent History

Delayed Upgrade Clock