ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POWR Lithium Corp

POWR Lithium Corp (6JX)

0.046
-0.0034
(-6.88%)
Closed 29 June 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.046
Bid
0.0426
Offer
0.0494
Volume
1,200
0.0454 Day's Range 0.0454
0.0382 52 Week Range 0.278
Previous Close
0.0494
Open
0.0454
Last Trade
1200
@
0.0454
Last Trade Time
Average Volume (3m)
47,423
Financial Volume
-
VWAP
-

6JX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-6.504065040650.04920.05320.0452293300.05095643DE
4-0.0032-6.504065040650.04920.07380.0452617350.05614937DE
12-0.0034-6.882591093120.04940.07380.0382474230.05003841DE
26-0.091-66.42335766420.1370.2180.03822158050.12096805DE
52-0.068-59.6491228070.1140.2780.03821550030.12280562DE
156-0.068-59.6491228070.1140.2780.03821550030.12280562DE
260-0.068-59.6491228070.1140.2780.03821550030.12280562DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
My handwriting hasn't changed since I was in grade school.
janice shell janice shell 4 minutes ago
lol, tremendously neat! I only wish I could do the same!

But wait! I'll bet there's an app for that!
littlejohn littlejohn 6 minutes ago
ruff out there,, fan fav, Mr. Sheep, down

1% with only 8 contestants with

positive gains now...


so we watch...LJ
arizona1 arizona1 6 minutes ago
And she has such neat handwriting.
janice shell janice shell 9 minutes ago
If it's the full names for abbreviations we all use, like "URL", then yes, it works. And it's interesting.
fuagf fuagf 9 minutes ago
LOL Eyes started watering while keeping up with it, but, you're right, it is very interesting
and informative. Will revisit for another run tomorrow and be more informed because of it.

For convenience your https://www.facebook.com/reel/851075690386584 , which works.
rosemountbomber rosemountbomber 10 minutes ago
Thanks Kiwi. I don't see anything real negative there. One thing that stands out is that the 400mg dosage did do anywhere as well in reducing CST as the 200 mg or even the 50 mg doses. They do offer an explanation for that, claiming that "the maximal response at 200 mg likely explained by drug sa
RZLT
janice shell janice shell 12 minutes ago
WOW. They ROCK!!
arizona1 arizona1 14 minutes ago
I hope this works because it's very interesting.
https://www.facebook.com/reel/851075690386584
jxyzobrien jxyzobrien 16 minutes ago
shadow
https://www.youtube.com/watch?v=86iZPvL_xMY
BluePineCapital BluePineCapital 17 minutes ago
Thats 261 million shares being added to the O/S before end of year. And thats just as of Q1
GSTC
littlejohn littlejohn 18 minutes ago
tomato plants in raised bed looking marvelous

after 22 days with no rain,

10 minute sprinkle late today,,,

have a window a/c unit with 2 tiny holes

drilled into bottom on rear to drain...

have a 5 gallon bucket and 2 gallon
236T568 236T568 19 minutes ago
There we go. The great ad

https://x.com/senecaprojectus/status/1806860985237389442?s=19
janice shell janice shell 19 minutes ago
And... speaking of An American Family, not long after we talked about it, this turned up on PBS:

https://www.pbs.org/show/an-american-family-at-50/

I can't figure out whether it was made in 2023 or 2024. And it says it's a series, but there seems only to be one episode.
Joe Kaplan Joe Kaplan 21 minutes ago
FYI.......
Have received the "Spin Co " shares posted now in my brokerage account.
Also received the warrant shares .
There is no value/amount on the securities however..
and there is no ticker symbol for either of them.
Presumably there will be a value on th
VZLA
dinogreeves dinogreeves 22 minutes ago
You comparing apples and oranges, traders and investors know Robinhood from around the globe and before you go on to Tesoro, I had 15.8 million shares of Tesoro, I know exactly how it ran from my average of 0.0072 and what were the exact factors behind the move, it ran to an 8 billion market cap and
SMCE
gitreal gitreal 25 minutes ago
The company said they produced "metal" and that prompted you to whip out your calculator, assume it was all gold, and come up with some ridiculous multimillion dollar value.

If you're not already an IR guy for an OTC company, you'd make a really good one.
SDRC
BluePineCapital BluePineCapital 26 minutes ago
And another new convertible note $27,500 June 4th…..ouchh
GSTC
PennMilitia PennMilitia 27 minutes ago
Freeloadersville USA

They are trying to buy votes that’s all.
FNMA
BluePineCapital BluePineCapital 32 minutes ago
I suggest you take a closer look at the filing lol
GSTC
ZJ Pick ZJ Pick 34 minutes ago
Outstanding Shares

1,284,701,483

Of that

708,014,015 are restricted shares

576,687,468 are unrestricted shares

🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
SMCE
IB_ IB_ 35 minutes ago
Elites 2024 "Official" Annual Revenue Guessing Game

Names….......................... Annual…...........….
gebla............................... $49,871,000.00 ….....
HyperSeeker96...............$50,000,000.01.........
Jimmy.Joe…..................... $51,237,000.00
ELTP