ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
POWR Lithium Corp

POWR Lithium Corp (6JX)

0.029
0.00
( 0.00% )
Updated: 17:32:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.6944444444440.02880.03280.0252462660.02862566DE
40.002810.68702290080.02620.03280.0236314370.02649225DE
12-0.0034-10.49382716050.03240.03860.022382520.02899505DE
26-0.0054-15.69767441860.03440.05680.022348820.03346634DE
52-0.0315-52.06611570250.06050.07380.022386840.04127098DE
156-0.085-74.56140350880.1140.2780.0221005210.11030213DE
260-0.085-74.56140350880.1140.2780.0221005210.11030213DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418148200.025200.000.02520.02520.025211210
17417284200.0252-0.0018-6.670.02520.03280.02524210
17416420200.027-0.002-6.900.0270.0270.0273000
17413828200.0290.00041.400.02620.0290.0262157909
17412964200.02860.00521.190.02880.02880.028655000
17412100200.0236-0.0002-0.840.0240.0240.023668959
17411236200.0238-0.0002-0.830.02420.02420.0238130900
17410372200.024-0.0002-0.830.0240.02860.02413700
17407780200.0242-0.001-3.970.02420.02420.02421000
17406916200.025200.000.02520.02520.02520
17406052200.0252-0.0056-18.180.02520.02520.02526225
17405188200.03080.007230.510.02380.03080.023813842
17404324200.023600.000.02360.02360.02360
17401732200.023600.000.02360.02360.02361000
17400868200.0236-0.0016-6.350.02880.02880.02363550
17400004200.0252-0.0002-0.790.02580.02580.025223050
17399140200.0254-0.0002-0.780.02480.03040.024828789
17398276200.0256-0.0038-12.930.02560.02560.025680
17395684200.02940.00020.680.02940.02940.0294200
17394820200.0292-0.0022-7.010.02620.0320.024643237
17393956200.0313999-0.0004-1.260.03020.03139990.03026000
17393092200.03180.00165.300.03180.03180.031677857
17392228200.03020.007432.460.02280.03020.022851000
17389636200.0228-0.0014-5.790.02280.02280.022640265
17388772200.024200.000.02780.02780.024214480
17387908200.0242-0.001-3.970.0260.0280.024266509
17387044200.0252-0.0008-3.080.02620.02620.025223150
17386180200.02600.000.0260.0260.0260
17383588200.0260.00041.560.0260.0260.0261000
17382724200.0256-0.0002-0.780.02580.0260.025660259
17381860200.02580.002410.260.03080.0310.025824250
17380996200.0234-0.0038-13.970.02720.02720.023496874
17380132200.0272-0.0012-4.230.02920.02920.027216608
17377540200.0284-0.0054-15.980.02840.02840.028411000
17376676200.03379990.005599919.860.03379990.03379990.02868000
17375812200.0282-0.0066-18.970.02820.02820.02824000
17374948200.034799900.000.03479990.03479990.03479990
17374084200.03479990.004799916.000.02980.0350.029895612
17371492200.030.004618.110.02680.030.026835800
17370628200.0254-0.004-13.610.030.030.022118450
17369764200.0294-0.0002-0.680.02940.02940.029423380
17368900200.0296-0.002-6.330.02960.02960.02961600
17368036200.031600.000.03160.03160.03160
17365444200.0316-0.0032-9.200.03460.0350.031666889
17364580200.03479990.00279998.750.0320.03479990.0325729
17363716200.03200.000.0320.0320.0320
17362852200.032-0.0028-8.050.0340.03479990.03221891
17361988200.034799900.000.03479990.03560.034799928361
17359396200.03479990.00039991.160.03440.03479990.034416000
17358532200.0344-0.0042-10.880.03320.03440.03316730
17355940200.03860.004412.870.0330.03860.03378510
17353348200.0342-0.0004-1.160.03420.03420.034210000
17349892200.03460.00247.450.03020.03460.030246564
17347300200.0322-0.0026-7.470.0310.03220.0284227414
17346436200.03479990.00226.750.03240.03479990.032414300
17345572200.0325999-0.0026-7.390.03259990.03259990.03259999
17344708200.0352-0.0002-0.560.0380.0380.031244725
17343844200.0354-0.0022-5.850.03540.03880.035419642
17341252200.03760.0025.620.03520.03780.0352111209