We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.0454 | -0.0004 | -0.87 | 0.0454 | 0.0454 | 0.0454 | 1200 |
| 1719520020 | 0.0458 | -0.0036 | -7.29 | 0.0458 | 0.0458 | 0.0458 | 100 |
| 1719433620 | 0.0494 | 0.0042 | 9.29 | 0.0486 | 0.0494 | 0.0452 | 51600 |
| 1719347160 | 0.0452 | -0.0066 | -12.74 | 0.0452 | 0.0452 | 0.0452 | 250 |
| 1719260820 | 0.0518 | -0.0014 | -2.63 | 0.049 | 0.0518 | 0.049 | 93001 |
| 1719001620 | 0.0532 | 0.0046 | 9.47 | 0.0492 | 0.0532 | 0.0492 | 1700 |
| 1718915160 | 0.0486 | -0.0058 | -10.66 | 0.0514 | 0.055 | 0.0486 | 66190 |
| 1718828820 | 0.0544 | 0.0016 | 3.03 | 0.0522 | 0.0564 | 0.0502 | 11010 |
| 1718742360 | 0.0528 | 0.0046 | 9.54 | 0.0528 | 0.0528 | 0.0528 | 3333 |
| 1718656020 | 0.0482 | -0.0046 | -8.71 | 0.0504 | 0.0522 | 0.0452 | 70200 |
| 1718396820 | 0.0528 | 0.0008 | 1.54 | 0.0502 | 0.0528 | 0.05 | 17200 |
| 1718310420 | 0.052 | -0.0096 | -15.58 | 0.052 | 0.0627999 | 0.052 | 24550 |
| 1718224020 | 0.0616 | 0.0064 | 11.59 | 0.0618 | 0.0634 | 0.0566 | 19982 |
| 1718137620 | 0.0552 | -0.0084 | -13.21 | 0.0552 | 0.059 | 0.0552 | 11000 |
| 1718051220 | 0.0636 | -0.0002 | -0.31 | 0.0556 | 0.0636 | 0.0518 | 36766 |
| 1717792020 | 0.0638 | 0.0088 | 16.00 | 0.055 | 0.0648 | 0.0532 | 53753 |
| 1717705620 | 0.055 | -0.015 | -21.43 | 0.07 | 0.0738 | 0.055 | 114474 |
| 1717619220 | 0.07 | 0.0172 | 32.58 | 0.053 | 0.07 | 0.053 | 221620 |
| 1717532820 | 0.0528 | 0.0046 | 9.54 | 0.049 | 0.056 | 0.049 | 384587 |
| 1717446420 | 0.0482 | 0 | 0.00 | 0.048 | 0.0482 | 0.048 | 31100 |
| 1717187220 | 0.0482 | -0.0018 | -3.60 | 0.0492 | 0.05 | 0.048 | 22280 |
| 1717100820 | 0.05 | 0.0098 | 24.38 | 0.0454 | 0.05 | 0.0448 | 238043 |
| 1717014420 | 0.0402 | -0.006 | -12.99 | 0.042 | 0.042 | 0.04 | 17000 |
| 1716928020 | 0.0462 | 0.003 | 6.94 | 0.0462 | 0.0462 | 0.0462 | 10100 |
| 1716841560 | 0.0432 | -0.0034 | -7.30 | 0.0454 | 0.0454 | 0.0432 | 8500 |
| 1716582420 | 0.0466 | -0.0004 | -0.85 | 0.05 | 0.05 | 0.0466 | 16000 |
| 1716496020 | 0.047 | 0.0004 | 0.86 | 0.0488 | 0.0488 | 0.0454 | 22960 |
| 1716409560 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1716323160 | 0.0466 | 0.0046 | 10.95 | 0.0382 | 0.0468 | 0.0382 | 55800 |
| 1716236760 | 0.042 | 0.0002001 | 0.48 | 0.0386 | 0.042 | 0.0386 | 26656 |
| 1715977620 | 0.0417999 | 0 | 0.00 | 0.042 | 0.042 | 0.0417999 | 94808 |
| 1715891220 | 0.0417999 | -0.004 | -8.73 | 0.0422 | 0.0422 | 0.04 | 23400 |
| 1715804820 | 0.0458 | 0.0058 | 14.50 | 0.0402 | 0.0488 | 0.0402 | 26702 |
| 1715718420 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.04 | 83000 |
| 1715631960 | 0.042 | -0.0002 | -0.47 | 0.049 | 0.049 | 0.0412 | 30100 |
| 1715372820 | 0.0422 | 0.002 | 4.98 | 0.0402 | 0.0502 | 0.0402 | 41505 |
| 1715286420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 1701 |
| 1715200020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0476 | 0.0402 | 60448 |
| 1715113620 | 0.0402 | -0.001 | -2.43 | 0.0412 | 0.0434 | 0.0402 | 52578 |
| 1715027220 | 0.0412 | 0.001 | 2.49 | 0.0417999 | 0.0486 | 0.04 | 49000 |
| 1714768020 | 0.0402 | -0.0022 | -5.19 | 0.0424 | 0.0424 | 0.0402 | 31000 |
| 1714681560 | 0.0424 | -0.008 | -15.87 | 0.0476 | 0.0509999 | 0.0424 | 130888 |
| 1714508820 | 0.0504 | 0.0028 | 5.88 | 0.0524 | 0.0524 | 0.0432 | 51311 |
| 1714422420 | 0.0476 | 0.0046001 | 10.70 | 0.044 | 0.0478 | 0.0422 | 37879 |
| 1714163220 | 0.0429999 | -0.0002 | -0.46 | 0.0432 | 0.0448 | 0.0429999 | 8850 |
| 1714076820 | 0.0432 | -0.0016 | -3.57 | 0.0432 | 0.0432 | 0.0432 | 800 |
| 1713990420 | 0.0448 | 0.0018001 | 4.19 | 0.045 | 0.045 | 0.0448 | 56000 |
| 1713903960 | 0.0429999 | -0.0018 | -4.02 | 0.0429999 | 0.0429999 | 0.0429999 | 3200 |
| 1713817560 | 0.0448 | 0.0016 | 3.70 | 0.0448 | 0.0448 | 0.0448 | 24200 |
| 1713558420 | 0.0432 | -0.0016 | -3.57 | 0.0448 | 0.0448 | 0.0432 | 26000 |
| 1713472020 | 0.0448 | -0.006 | -11.81 | 0.0524 | 0.0524 | 0.0448 | 62000 |
| 1713385620 | 0.0508 | -0.002 | -3.79 | 0.0524 | 0.0524 | 0.0508 | 20000 |
| 1713299220 | 0.0528 | 0.0056 | 11.86 | 0.0524 | 0.053 | 0.0524 | 9041 |
| 1713212820 | 0.0472 | 0 | 0.00 | 0.0492 | 0.0528 | 0.0472 | 12100 |
| 1712953620 | 0.0472 | -0.0056 | -10.61 | 0.053 | 0.053 | 0.0468 | 22085 |
| 1712867220 | 0.0528 | 0.0074 | 16.30 | 0.0463999 | 0.053 | 0.0463999 | 13100 |
| 1712780760 | 0.0454 | 0.0002 | 0.44 | 0.0468 | 0.0492 | 0.0452 | 26200 |
| 1712694360 | 0.0452 | -0.0038 | -7.76 | 0.0494 | 0.0494 | 0.0452 | 7981 |
| 1712607960 | 0.049 | 0 | 0.00 | 0.0502 | 0.0566 | 0.049 | 87875 |
| 1712348820 | 0.049 | 0.0004 | 0.82 | 0.0494 | 0.0538 | 0.0478 | 27000 |
| 1712262360 | 0.0486 | 0.001 | 2.10 | 0.0476 | 0.0486 | 0.0476 | 6500 |
| 1712175960 | 0.0476 | -0.0018 | -3.64 | 0.0476 | 0.0497999 | 0.0476 | 11901 |
| 1712089560 | 0.0494 | -0.0001 | -0.20 | 0.0494 | 0.0522 | 0.0494 | 198328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
