
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.694444444444 | 0.0288 | 0.0328 | 0.0252 | 46266 | 0.02862566 | DE |
4 | 0.0028 | 10.6870229008 | 0.0262 | 0.0328 | 0.0236 | 31437 | 0.02649225 | DE |
12 | -0.0034 | -10.4938271605 | 0.0324 | 0.0386 | 0.022 | 38252 | 0.02899505 | DE |
26 | -0.0054 | -15.6976744186 | 0.0344 | 0.0568 | 0.022 | 34882 | 0.03346634 | DE |
52 | -0.0315 | -52.0661157025 | 0.0605 | 0.0738 | 0.022 | 38684 | 0.04127098 | DE |
156 | -0.085 | -74.5614035088 | 0.114 | 0.278 | 0.022 | 100521 | 0.11030213 | DE |
260 | -0.085 | -74.5614035088 | 0.114 | 0.278 | 0.022 | 100521 | 0.11030213 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741814820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 11210 |
1741728420 | 0.0252 | -0.0018 | -6.67 | 0.0252 | 0.0328 | 0.0252 | 4210 |
1741642020 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 3000 |
1741382820 | 0.029 | 0.0004 | 1.40 | 0.0262 | 0.029 | 0.0262 | 157909 |
1741296420 | 0.0286 | 0.005 | 21.19 | 0.0288 | 0.0288 | 0.0286 | 55000 |
1741210020 | 0.0236 | -0.0002 | -0.84 | 0.024 | 0.024 | 0.0236 | 68959 |
1741123620 | 0.0238 | -0.0002 | -0.83 | 0.0242 | 0.0242 | 0.0238 | 130900 |
1741037220 | 0.024 | -0.0002 | -0.83 | 0.024 | 0.0286 | 0.024 | 13700 |
1740778020 | 0.0242 | -0.001 | -3.97 | 0.0242 | 0.0242 | 0.0242 | 1000 |
1740691620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
1740605220 | 0.0252 | -0.0056 | -18.18 | 0.0252 | 0.0252 | 0.0252 | 6225 |
1740518820 | 0.0308 | 0.0072 | 30.51 | 0.0238 | 0.0308 | 0.0238 | 13842 |
1740432420 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
1740173220 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 1000 |
1740086820 | 0.0236 | -0.0016 | -6.35 | 0.0288 | 0.0288 | 0.0236 | 3550 |
1740000420 | 0.0252 | -0.0002 | -0.79 | 0.0258 | 0.0258 | 0.0252 | 23050 |
1739914020 | 0.0254 | -0.0002 | -0.78 | 0.0248 | 0.0304 | 0.0248 | 28789 |
1739827620 | 0.0256 | -0.0038 | -12.93 | 0.0256 | 0.0256 | 0.0256 | 80 |
1739568420 | 0.0294 | 0.0002 | 0.68 | 0.0294 | 0.0294 | 0.0294 | 200 |
1739482020 | 0.0292 | -0.0022 | -7.01 | 0.0262 | 0.032 | 0.0246 | 43237 |
1739395620 | 0.0313999 | -0.0004 | -1.26 | 0.0302 | 0.0313999 | 0.0302 | 6000 |
1739309220 | 0.0318 | 0.0016 | 5.30 | 0.0318 | 0.0318 | 0.0316 | 77857 |
1739222820 | 0.0302 | 0.0074 | 32.46 | 0.0228 | 0.0302 | 0.0228 | 51000 |
1738963620 | 0.0228 | -0.0014 | -5.79 | 0.0228 | 0.0228 | 0.0226 | 40265 |
1738877220 | 0.0242 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0242 | 14480 |
1738790820 | 0.0242 | -0.001 | -3.97 | 0.026 | 0.028 | 0.0242 | 66509 |
1738704420 | 0.0252 | -0.0008 | -3.08 | 0.0262 | 0.0262 | 0.0252 | 23150 |
1738618020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1738358820 | 0.026 | 0.0004 | 1.56 | 0.026 | 0.026 | 0.026 | 1000 |
1738272420 | 0.0256 | -0.0002 | -0.78 | 0.0258 | 0.026 | 0.0256 | 60259 |
1738186020 | 0.0258 | 0.0024 | 10.26 | 0.0308 | 0.031 | 0.0258 | 24250 |
1738099620 | 0.0234 | -0.0038 | -13.97 | 0.0272 | 0.0272 | 0.0234 | 96874 |
1738013220 | 0.0272 | -0.0012 | -4.23 | 0.0292 | 0.0292 | 0.0272 | 16608 |
1737754020 | 0.0284 | -0.0054 | -15.98 | 0.0284 | 0.0284 | 0.0284 | 11000 |
1737667620 | 0.0337999 | 0.0055999 | 19.86 | 0.0337999 | 0.0337999 | 0.0286 | 8000 |
1737581220 | 0.0282 | -0.0066 | -18.97 | 0.0282 | 0.0282 | 0.0282 | 4000 |
1737494820 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
1737408420 | 0.0347999 | 0.0047999 | 16.00 | 0.0298 | 0.035 | 0.0298 | 95612 |
1737149220 | 0.03 | 0.0046 | 18.11 | 0.0268 | 0.03 | 0.0268 | 35800 |
1737062820 | 0.0254 | -0.004 | -13.61 | 0.03 | 0.03 | 0.022 | 118450 |
1736976420 | 0.0294 | -0.0002 | -0.68 | 0.0294 | 0.0294 | 0.0294 | 23380 |
1736890020 | 0.0296 | -0.002 | -6.33 | 0.0296 | 0.0296 | 0.0296 | 1600 |
1736803620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
1736544420 | 0.0316 | -0.0032 | -9.20 | 0.0346 | 0.035 | 0.0316 | 66889 |
1736458020 | 0.0347999 | 0.0027999 | 8.75 | 0.032 | 0.0347999 | 0.032 | 5729 |
1736371620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1736285220 | 0.032 | -0.0028 | -8.05 | 0.034 | 0.0347999 | 0.032 | 21891 |
1736198820 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0356 | 0.0347999 | 28361 |
1735939620 | 0.0347999 | 0.0003999 | 1.16 | 0.0344 | 0.0347999 | 0.0344 | 16000 |
1735853220 | 0.0344 | -0.0042 | -10.88 | 0.0332 | 0.0344 | 0.033 | 16730 |
1735594020 | 0.0386 | 0.0044 | 12.87 | 0.033 | 0.0386 | 0.033 | 78510 |
1735334820 | 0.0342 | -0.0004 | -1.16 | 0.0342 | 0.0342 | 0.0342 | 10000 |
1734989220 | 0.0346 | 0.0024 | 7.45 | 0.0302 | 0.0346 | 0.0302 | 46564 |
1734730020 | 0.0322 | -0.0026 | -7.47 | 0.031 | 0.0322 | 0.0284 | 227414 |
1734643620 | 0.0347999 | 0.0022 | 6.75 | 0.0324 | 0.0347999 | 0.0324 | 14300 |
1734557220 | 0.0325999 | -0.0026 | -7.39 | 0.0325999 | 0.0325999 | 0.0325999 | 9 |
1734470820 | 0.0352 | -0.0002 | -0.56 | 0.038 | 0.038 | 0.0312 | 44725 |
1734384420 | 0.0354 | -0.0022 | -5.85 | 0.0354 | 0.0388 | 0.0354 | 19642 |
1734125220 | 0.0376 | 0.002 | 5.62 | 0.0352 | 0.0378 | 0.0352 | 111209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions