Volume | 4,943 |
|
|||||
News | - | ||||||
Day High | 0.1485 | Low High |
|||||
Day Low | 0.1485 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falcon Metals Ltd | E47 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0125 | -7.42% | 0.156 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1485 | 0.1485 | 0.1485 | 0.156 | 0.1685 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,943 | - | 0.0618 - 0.1825 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:49:34 | 4,943 | 0.1485 € | EUR |
Falcon Metals News
Historical E47 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1525 | 0.1565 | 0.1325 | 0.156209 | 45,642 | 0.0035 | 2.30% |
1 Month | 0.0914 | 0.1825 | 0.0914 | 0.161612 | 43,171 | 0.0646 | 70.68% |
3 Months | 0.0761 | 0.1825 | 0.07 | 0.120557 | 28,839 | 0.0799 | 104.99% |
6 Months | 0.0899 | 0.1825 | 0.0618 | 0.098461 | 27,640 | 0.0661 | 73.53% |
1 Year | 0.108 | 0.1825 | 0.0618 | 0.095943 | 23,074 | 0.048 | 44.44% |
3 Years | 0.108 | 0.1825 | 0.0618 | 0.095943 | 23,074 | 0.048 | 44.44% |
5 Years | 0.108 | 0.1825 | 0.0618 | 0.095943 | 23,074 | 0.048 | 44.44% |