ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BREB Brederode S.A.

104.80
1.80 (1.75%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,246
Bid Price 104.20
Ask Price 105.80
News -
Day High 105.00

Low
82.70

52 Week Range

High
109.80

Day Low 103.00
Share Name Share Symbol Market Stock Type
Brederode S.A. BREB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.80 1.75% 104.80 03:40:00
Open Price Low Price High Price Close Price Previous Close
103.80 103.00 105.00 104.80 103.00
Trades Shares Traded Average Volume 52 Week Range
170 5,246 - 82.70 - 109.80
Last Trade Type Quantity Price Currency
03:35:21 16 104.80 € EUR

Brederode News

Real-Time news about Brederode S.A. (Euronext): 0 recent articles

Historical BREB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00106.80102.80104.416,380-0.20-0.19%
1 Month103.40106.80100.00102.826,5171.401.35%
3 Months98.30109.8098.00104.726,3756.506.61%
6 Months95.80109.8082.7096.746,9029.009.39%
1 Year104.20109.8082.7098.025,6140.600.58%
3 Years98.20137.0082.00105.135,7596.606.72%
5 Years58.90137.0058.6091.436,06345.9077.93%

Your Recent History

Delayed Upgrade Clock