We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 1.89982728843 | 115.8 | 118.4 | 115 | 5482 | 116.38620878 | DE |
| 4 | 1 | 0.854700854701 | 117 | 119 | 112.8 | 6666 | 115.8591751 | DE |
| 12 | 13.2 | 12.5954198473 | 104.8 | 119 | 103.4 | 6540 | 111.94707562 | DE |
| 26 | 10.6 | 9.8696461825 | 107.4 | 119 | 100 | 5921 | 110.66326327 | DE |
| 52 | 13.4 | 12.810707457 | 104.6 | 119 | 100 | 5456 | 109.79874056 | DE |
| 156 | -4 | -3.27868852459 | 122 | 134.4 | 82 | 5796 | 104.22413054 | DE |
| 260 | 34.6 | 41.4868105516 | 83.4 | 137 | 59 | 6108 | 98.01704795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 116.6 | 0.2 | 0.17 | 117 | 117.4 | 115.8 | 3305 |
| 1739813400 | 116.4 | -0.2 | -0.17 | 116.2 | 117.4 | 115.6 | 10515 |
| 1739554200 | 116.6 | 0.6 | 0.52 | 115.4 | 116.8 | 115.4 | 3799 |
| 1739467800 | 116 | 1.6 | 1.40 | 115.8 | 116.2 | 115 | 4308 |
| 1739381400 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1739295000 | 114.4 | -0.6 | -0.52 | 115.2 | 115.2 | 114 | 5237 |
| 1739208600 | 115 | 0.4 | 0.35 | 114.6 | 115.4 | 114.6 | 3349 |
| 1738949400 | 114.6 | -0.8 | -0.69 | 115 | 115.6 | 114.4 | 5535 |
| 1738863000 | 115.4 | -0.6 | -0.52 | 116.2 | 116.2 | 115 | 9121 |
| 1738776600 | 116 | 0.8 | 0.69 | 115.6 | 116.2 | 115 | 5477 |
| 1738690200 | 115.2 | 0 | 0.00 | 115 | 115.8 | 114 | 4336 |
| 1738603800 | 115.2 | -2.6 | -2.21 | 115.8 | 116.2 | 115 | 8867 |
| 1738344600 | 117.8 | -0.2 | -0.17 | 118.6 | 118.6 | 117.6 | 3165 |
| 1738258200 | 118 | 1.2 | 1.03 | 116.8 | 118.6 | 116.8 | 4894 |
| 1738171800 | 116.8 | 0.6 | 0.52 | 116.6 | 117.6 | 115.8 | 5064 |
| 1738085400 | 116.2 | 2.2 | 1.93 | 114 | 118 | 114 | 5088 |
| 1737999000 | 114 | 0 | 0.00 | 113.4 | 114.4 | 112.8 | 8577 |
| 1737739800 | 114 | -3 | -2.56 | 116 | 116.6 | 114 | 15695 |
| 1737653400 | 117 | -1.4 | -1.18 | 118.6 | 118.6 | 117 | 8275 |
| 1737567000 | 118.4 | 2.8 | 2.42 | 117 | 119 | 117 | 12051 |
| 1737480600 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1737394200 | 115.6 | 0.6 | 0.52 | 115.4 | 116.4 | 114.8 | 6189 |
| 1737135000 | 115 | -1.2 | -1.03 | 116 | 116 | 113.6 | 9436 |
| 1737048600 | 116.2 | 0 | 0.00 | 116.8 | 116.8 | 115 | 8054 |
| 1736962200 | 116.2 | -1.4 | -1.19 | 117.6 | 118 | 116 | 7535 |
| 1736875800 | 117.6 | 3.2 | 2.80 | 114.8 | 117.8 | 114.8 | 12134 |
| 1736789400 | 114.4 | 0.2 | 0.18 | 114.4 | 115 | 113.8 | 6736 |
| 1736530200 | 114.2 | -1 | -0.87 | 114.4 | 115 | 114.2 | 7240 |
| 1736443800 | 115.2 | 0.8 | 0.70 | 114.2 | 115.2 | 113.8 | 4054 |
| 1736357400 | 114.4 | 0.6 | 0.53 | 114 | 115.4 | 114 | 10393 |
| 1736271000 | 113.8 | 0.4 | 0.35 | 114 | 114.8 | 113.6 | 5050 |
| 1736184600 | 113.4 | 1 | 0.89 | 113 | 113.8 | 112.4 | 5279 |
| 1735925400 | 112.4 | 0.4 | 0.36 | 112.4 | 113 | 111.6 | 4912 |
| 1735839000 | 112 | 1 | 0.90 | 111.6 | 112.2 | 110.6 | 5062 |
| 1735666200 | 111 | 0.8 | 0.73 | 110 | 111 | 109.6 | 2596 |
| 1735579800 | 110.2 | -0.8 | -0.72 | 110.4 | 111.2 | 109.4 | 3571 |
| 1735320600 | 111 | 2.2 | 2.02 | 109.6 | 111.2 | 109.6 | 8178 |
| 1735061400 | 108.8 | 1.2 | 1.12 | 107.6 | 109.2 | 107.6 | 2978 |
| 1734975000 | 107.6 | 0.4 | 0.37 | 107.8 | 108 | 107 | 4532 |
| 1734715800 | 107.2 | -0.8 | -0.74 | 107.6 | 108.2 | 106 | 8774 |
| 1734629400 | 108 | 0 | 0.00 | 108 | 108.2 | 107 | 8486 |
| 1734543000 | 108 | 0.8 | 0.75 | 106.6 | 108.6 | 106.4 | 7948 |
| 1734456600 | 107.2 | 0.2 | 0.19 | 107 | 108 | 106.4 | 5860 |
| 1734370200 | 107 | 0.6 | 0.56 | 107.2 | 107.4 | 106.2 | 5793 |
| 1734111000 | 106.4 | 1 | 0.95 | 105.6 | 106.6 | 105.4 | 5048 |
| 1734024600 | 105.4 | -0.2 | -0.19 | 105.4 | 106 | 105 | 4577 |
| 1733938200 | 105.6 | 0 | 0.00 | 106 | 106.6 | 105.2 | 6595 |
| 1733851800 | 105.6 | 1.2 | 1.15 | 104.6 | 105.8 | 104 | 5342 |
| 1733765400 | 104.4 | -1.4 | -1.32 | 105.6 | 105.8 | 103.4 | 15559 |
| 1733506200 | 105.8 | 2.2 | 2.12 | 104.8 | 106.4 | 103.6 | 14769 |
| 1733419800 | 103.6 | -0.6 | -0.58 | 104.6 | 104.6 | 103.4 | 6174 |
| 1733333400 | 104.2 | -0.6 | -0.57 | 104.6 | 104.6 | 103.6 | 4286 |
| 1733247000 | 104.8 | -0.2 | -0.19 | 105 | 105.4 | 104 | 3947 |
| 1733160600 | 105 | -1 | -0.94 | 105.8 | 106 | 104.6 | 4224 |
| 1732901400 | 106 | 1.8 | 1.73 | 104 | 106 | 104 | 4814 |
| 1732815000 | 104.2 | -0.8 | -0.76 | 105.2 | 105.2 | 103.8 | 4118 |
| 1732728600 | 105 | 0.6 | 0.57 | 104.8 | 105.4 | 104.2 | 2816 |
| 1732642200 | 104.4 | -1.4 | -1.32 | 105 | 105.2 | 104 | 4414 |
| 1732555800 | 105.8 | 0 | 0.00 | 106 | 106.8 | 105.4 | 3916 |
| 1732296600 | 105.8 | 0.8 | 0.76 | 105.2 | 106 | 105 | 7224 |
| 1732210200 | 105 | 1 | 0.96 | 104.6 | 105 | 104 | 3783 |
| 1732123800 | 104 | -1 | -0.95 | 105 | 105.6 | 104 | 5522 |
| 1732037400 | 105 | -1.8 | -1.69 | 106.2 | 106.6 | 105 | 4137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
