Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brederode S.A. | BREB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.80 | 103.00 | 105.00 | 104.80 | 103.00 |
BREB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 106.80 | 102.80 | 104.41 | 6,380 | -0.20 | -0.19% |
1 Month | 103.40 | 106.80 | 100.00 | 102.82 | 6,517 | 1.40 | 1.35% |
3 Months | 98.30 | 109.80 | 98.00 | 104.72 | 6,375 | 6.50 | 6.61% |
6 Months | 95.80 | 109.80 | 82.70 | 96.74 | 6,902 | 9.00 | 9.39% |
1 Year | 104.20 | 109.80 | 82.70 | 98.02 | 5,614 | 0.60 | 0.58% |
3 Years | 98.20 | 137.00 | 82.00 | 105.13 | 5,759 | 6.60 | 6.72% |
5 Years | 58.90 | 137.00 | 58.60 | 91.43 | 6,063 | 45.90 | 77.93% |
BREB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 104.80 | 1.80 | 1.75% | 103.80 | 105.00 | 103.00 | 5,246 |
28 Mar 2024 | 103.00 | -1.60 | -1.53% | 104.60 | 105.40 | 102.80 | 10,240 |
27 Mar 2024 | 104.60 | -1.20 | -1.13% | 105.40 | 105.80 | 104.60 | 5,404 |
26 Mar 2024 | 105.80 | 1.00 | 0.95% | 105.00 | 106.20 | 104.20 | 4,504 |
23 Mar 2024 | 104.80 | -0.40 | -0.38% | 105.40 | 106.40 | 104.20 | 5,126 |
22 Mar 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 106.80 | 105.00 | 6,628 |
21 Mar 2024 | 104.80 | 0.40 | 0.38% | 104.60 | 104.80 | 103.80 | 5,867 |
20 Mar 2024 | 104.40 | 0.60 | 0.58% | 104.00 | 104.80 | 103.00 | 6,316 |
19 Mar 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.60 | 102.80 | 6,062 |
16 Mar 2024 | 103.80 | 3.60 | 3.59% | 100.40 | 106.00 | 100.40 | 10,312 |
15 Mar 2024 | 100.20 | -0.20 | -0.20% | 100.60 | 102.20 | 100.00 | 5,726 |
14 Mar 2024 | 100.40 | -3.00 | -2.90% | 103.40 | 103.40 | 100.40 | 20,341 |
13 Mar 2024 | 103.40 | 1.00 | 0.98% | 103.60 | 104.00 | 103.00 | 3,268 |
12 Mar 2024 | 102.40 | -0.80 | -0.78% | 103.00 | 103.40 | 102.40 | 4,318 |
09 Mar 2024 | 103.20 | 1.00 | 0.98% | 102.20 | 103.40 | 102.20 | 4,851 |
08 Mar 2024 | 102.20 | 0.80 | 0.79% | 100.60 | 102.20 | 100.60 | 4,682 |
07 Mar 2024 | 101.40 | 0.80 | 0.80% | 100.60 | 102.20 | 100.60 | 3,751 |
06 Mar 2024 | 100.60 | -1.80 | -1.76% | 102.60 | 102.60 | 100.60 | 5,475 |
05 Mar 2024 | 102.40 | 0.60 | 0.59% | 102.00 | 103.00 | 101.60 | 4,497 |
02 Mar 2024 | 101.80 | -2.20 | -2.12% | 104.20 | 104.20 | 101.60 | 8,630 |
01 Mar 2024 | 104.00 | 0.00 | 0.00% | 103.40 | 105.40 | 103.40 | 4,344 |