ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BREB Brederode S.A.

104.80
1.80 (1.75%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Brederode S.A. BREB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.80 1.75% 104.80 03:40:00
Open Price Low Price High Price Close Price Previous Close
103.80 103.00 105.00 104.80 103.00
more quote information »

BREB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00106.80102.80104.416,380-0.20-0.19%
1 Month103.40106.80100.00102.826,5171.401.35%
3 Months98.30109.8098.00104.726,3756.506.61%
6 Months95.80109.8082.7096.746,9029.009.39%
1 Year104.20109.8082.7098.025,6140.600.58%
3 Years98.20137.0082.00105.135,7596.606.72%
5 Years58.90137.0058.6091.436,06345.9077.93%

BREB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 104.80 1.80 1.75% 103.80 105.00 103.00 5,246
28 Mar 2024 103.00 -1.60 -1.53% 104.60 105.40 102.80 10,240
27 Mar 2024 104.60 -1.20 -1.13% 105.40 105.80 104.60 5,404
26 Mar 2024 105.80 1.00 0.95% 105.00 106.20 104.20 4,504
23 Mar 2024 104.80 -0.40 -0.38% 105.40 106.40 104.20 5,126
22 Mar 2024 105.20 0.40 0.38% 105.00 106.80 105.00 6,628
21 Mar 2024 104.80 0.40 0.38% 104.60 104.80 103.80 5,867
20 Mar 2024 104.40 0.60 0.58% 104.00 104.80 103.00 6,316
19 Mar 2024 103.80 0.00 0.00% 104.00 104.60 102.80 6,062
16 Mar 2024 103.80 3.60 3.59% 100.40 106.00 100.40 10,312
15 Mar 2024 100.20 -0.20 -0.20% 100.60 102.20 100.00 5,726
14 Mar 2024 100.40 -3.00 -2.90% 103.40 103.40 100.40 20,341
13 Mar 2024 103.40 1.00 0.98% 103.60 104.00 103.00 3,268
12 Mar 2024 102.40 -0.80 -0.78% 103.00 103.40 102.40 4,318
09 Mar 2024 103.20 1.00 0.98% 102.20 103.40 102.20 4,851
08 Mar 2024 102.20 0.80 0.79% 100.60 102.20 100.60 4,682
07 Mar 2024 101.40 0.80 0.80% 100.60 102.20 100.60 3,751
06 Mar 2024 100.60 -1.80 -1.76% 102.60 102.60 100.60 5,475
05 Mar 2024 102.40 0.60 0.59% 102.00 103.00 101.60 4,497
02 Mar 2024 101.80 -2.20 -2.12% 104.20 104.20 101.60 8,630
01 Mar 2024 104.00 0.00 0.00% 103.40 105.40 103.40 4,344

Your Recent History

Delayed Upgrade Clock