Intertainment Quote - ITN

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.525

Bid

0.49

Offer

0.56

Volume

1,043

0.484 Day's Range 0.535

0.252 52 Week Range 0.985

Market Cap

8.556M

Previous Close

0.52

Open

0.484

Last Trade

0.492

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

10,709

Shares Outstanding

16,296,853

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

256k

Net Profit

-330k

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.intertainment.de

Headquarters

Munich, Deu

Founded

Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.52 €. Over the last year, Intertainment shares have traded in a share price range of 0.252 € to 0.985 €.

Intertainment currently has 16,296,853 shares in issue. The market capitalisation of Intertainment is 8.47 € million.

InterTAN Reports Sales for April

InterTAN Reports Sales for April ONTARIO, Canada, May 6 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

InterTAN Reports Sales for March

InterTAN Reports Sales for March BARRIE, Ontario, April 8 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

InterTAN to Be Acquired By Circuit City Stores, Inc. Tender Offer For US $14 Per Share

InterTAN to Be Acquired By Circuit City Stores, Inc. Tender Offer For US $14 Per Share BARRIE, Ontario, March 31 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading...

InterTAN Reports Sales for February

InterTAN Reports Sales for February TORONTO, March 4 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

InterTAN's Plans for Inversion to Canada Filed With S.E.C.

InterTAN's Plans for Inversion to Canada Filed With S.E.C. TORONTO, Feb. 27 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both...

Notice of Results

RNS Number:7223U ITNET PLC 28 January 2004 Notice of Results ITNET PLC - Notice of Preliminary Results Announcement ITNET PLC, a leading IT, business process outsourcing and...

InterTAN Reports Sales for December and Provides Updated 2nd Quarter Guidance

InterTAN Reports Sales for December and Provides Updated 2nd Quarter Guidance TORONTO, Jan. 7 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics...

Blocklisting Interim Review

RNS Number:1920T ITNET PLC 12 December 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: ITNET PLC 2. NAME OF SCHEME: 1. THE ITNET PLC SAVINGS RELATED SHARE OPTION SCHEME...

InterTAN Retains Spencer Stuart To Conduct Search For Director Candidates; Announces Change To Fiscal Year End

InterTAN Retains Spencer Stuart To Conduct Search For Director Candidates; Announces Change To Fiscal Year End TORONTO, Dec. 5 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a...

InterTAN Reports Sales For November

InterTAN Reports Sales For November TORONTO, Dec. 4 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.66972477064	0.545	0.545	0.482	2227	0.50138413	DE
4	-0.03	-5.40540540541	0.555	0.555	0.482	4973	0.51227276	DE
12	-0.065	-11.0169491525	0.59	0.62	0.44	10709	0.5241155	DE
26	0.133	33.9285714286	0.392	0.985	0.332	29080	0.6469566	DE
52	0.157	42.6630434783	0.368	0.985	0.252	19418	0.64106365	DE
156	-0.125	-19.2307692308	0.65	0.985	0.252	8764	0.63121575	DE
260	0.133	33.9285714286	0.392	1.02	0.174	6702	0.5880582	DE

ITN - Frequently Asked Questions (FAQ)

What is the current Intertainment share price?

The current share price of Intertainment is 0.525 €

How many Intertainment shares are in issue?

Intertainment has 16,296,853 shares in issue

What is the market cap of Intertainment?

The market capitalisation of Intertainment is EUR 8.47M

What is the 1 year trading range for Intertainment share price?

Intertainment has traded in the range of 0.252 € to 0.985 € during the past year

What is the reporting currency for Intertainment?

Intertainment reports financial results in EUR

What is the latest annual turnover for Intertainment?

The latest annual turnover of Intertainment is EUR 256k

What is the latest annual profit for Intertainment?

The latest annual profit of Intertainment is EUR -330k

What is the registered address of Intertainment?

The registered address for Intertainment is BAHNHOFSTR. 30, MUNICH, 82340

What is the Intertainment website address?

The website address for Intertainment is www.intertainment.de

Which industry sector does Intertainment operate in?

Intertainment operates in the AMUSEMENT & REC SVCS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	18.972 € (145.34%)	89.94k
CY9DMicrobot Medical Inc	2.11 € (89.07%)	24.21k
RV0Torrent Gold Inc	0.138 € (73.58%)	1.23k
7CCCheckCap Ltd	1.76 € (55.75%)	6.55k
34Q0Quantum eMotion Inc	0.985 € (53.91%)	1.62M
FASFastenal Co	9.7358 € (-85.95%)	2.13k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	300.18k
B4T0CuFe Ltd	0.0045 € (-25.00%)	1
H5EHelma Eigenheimbau Ag	0.0766 € (-23.40%)	751
2WOWide Open Agriculture Ltd	0.005 € (-23.08%)	50k
PF8European Lithium Limited	0.0264 € (8.20%)	5.76M
3CPXiaomi Corporation	4.597 € (7.34%)	3.95M
D7GNel ASA	0.247 € (2.66%)	2.33M
J9AVERSES AI Inc	1.352 € (0.00%)	1.67M
34Q0Quantum eMotion Inc	0.985 € (53.91%)	1.62M