ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.695
2.51%
US Dollar vs AUD
1.54058
-0.26%
Bitcoin
95,015.21
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Intertainment AG (ITN) Share Price

Intertainment AG

Intertainment AG (ITN)

TG
0.545
0.025
( 4.81% )
Updated: 04:30:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.545
Bid
0.496
Offer
0.555
Volume
32
0.545 Day's Range 0.56
0.252 52 Week Range 0.985
Market Cap
8.882M
Previous Close
0.52
Open
0.56
Last Trade
28
@
0.545
Last Trade Time
02:21:33
Financial Volume
-
VWAP
-
Average Volume (3m)
19,659
Shares Outstanding
16,296,853
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
256k
Net Profit
-330k

About Intertainment AG

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.intertainment.de
Headquarters
Munich, Deu
Founded
-
Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.52 €. Over the last year, Intertainment shares have traded in a share price range of 0.252 € to 0.985 €.

Intertainment currently has 16,296,853 shares in issue. The market capitalisation of Intertainment is 8.47 € million.

Ask ADVFN Intelligence (AI)

ITN Latest News

More News

InterTAN Reports Sales for April

InterTAN Reports Sales for April ONTARIO, Canada, May 6 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

06 May 2004
PR Newswire (US)

InterTAN Reports Sales for March

InterTAN Reports Sales for March BARRIE, Ontario, April 8 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

08 April 2004
PR Newswire (US)

InterTAN to Be Acquired By Circuit City Stores, Inc. Tender Offer For US $14 Per Share

InterTAN to Be Acquired By Circuit City Stores, Inc. Tender Offer For US $14 Per Share BARRIE, Ontario, March 31 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading...

31 March 2004
PR Newswire (US)

InterTAN Reports Sales for February

InterTAN Reports Sales for February TORONTO, March 4 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

04 March 2004
PR Newswire (US)

InterTAN's Plans for Inversion to Canada Filed With S.E.C.

InterTAN's Plans for Inversion to Canada Filed With S.E.C. TORONTO, Feb. 27 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both...

28 February 2004
PR Newswire (US)

Notice of Results

RNS Number:7223U ITNET PLC 28 January 2004 Notice of Results ITNET PLC - Notice of Preliminary Results Announcement ITNET PLC, a leading IT, business process outsourcing and...

28 January 2004
UK Regulatory

InterTAN Reports Sales for December and Provides Updated 2nd Quarter Guidance

InterTAN Reports Sales for December and Provides Updated 2nd Quarter Guidance TORONTO, Jan. 7 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics...

07 January 2004
PR Newswire (US)

Blocklisting Interim Review

RNS Number:1920T ITNET PLC 12 December 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: ITNET PLC 2. NAME OF SCHEME: 1. THE ITNET PLC SAVINGS RELATED SHARE OPTION SCHEME...

12 December 2003
UK Regulatory

InterTAN Retains Spencer Stuart To Conduct Search For Director Candidates; Announces Change To Fiscal Year End

InterTAN Retains Spencer Stuart To Conduct Search For Director Candidates; Announces Change To Fiscal Year End TORONTO, Dec. 5 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a...

06 December 2003
PR Newswire (US)

InterTAN Reports Sales For November

InterTAN Reports Sales For November TORONTO, Dec. 4 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

04 December 2003
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06313.07053941910.4820.56499990.4852070.51859988DE
40.0479.437751004020.4980.56499990.4488870.51190836DE
12-0.17-23.77622377620.7150.80.44196590.58539301DE
260.14536.250.40.9850.332304070.64942045DE
520.18149.72527472530.3640.9850.252204520.64353898DE
156-0.135-19.85294117650.680.9850.25287700.63368567DE
2600.16342.67015706810.3821.020.17467340.58719822DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
885.18k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.35 €
(48.61%)
4.59k
RUOCOcean Power Technologies
0.3785 €
(-41.95%)
3.74M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.435 €
(-37.43%)
5.72M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0424 €
(35.03%)
12.6M
D7GNel ASA
0.2468 €
(-2.45%)
8.81M
AXIAtos SE
0.435 €
(-37.43%)
5.72M
RUOCOcean Power Technologies
0.3785 €
(-41.95%)
3.74M
M11First Graphene Limited
0.021 €
(0.00%)
2.27M

Discussion

View Full Feed
looking 4 a win looking 4 a win 5 minutes ago
Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!" 
BUD
iamthe walrus iamthe walrus 6 minutes ago
They may have a public forum in Korea for stock market investors. Will have to look
CRTG
weedtrader420 weedtrader420 6 minutes ago
They trying to get your XRP coins with this South Korea 💩
XRPUSD
StayHumble StayHumble 6 minutes ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
HoldEm777 HoldEm777 6 minutes ago
Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.
RDAR
BigBadWolf BigBadWolf 6 minutes ago
the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency
AFFU
Art67 Art67 7 minutes ago
so wdlf token is about .20cents?anyone?
WDLF
TucsonPhil TucsonPhil 7 minutes ago
I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?
TKR
tw0122 tw0122 7 minutes ago
Looking good in this one 
VCNX
looking 4 a win looking 4 a win 7 minutes ago
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
UVIX
Drugdoctor Drugdoctor 7 minutes ago
Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr
HMBL
KILLAZILLA KILLAZILLA 7 minutes ago
The gig was up a VERY long time ago with sp.

A known xeri shill from day one....
XERI
CommodityCoverage CommodityCoverage 7 minutes ago
Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:
AMQFF
tw0122 tw0122 8 minutes ago
Got back in with you on the lower end of W chart wise so a 5 cent move is 10% . 
coolhandluke88 coolhandluke88 8 minutes ago
All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of
GRST
stock1ace1 stock1ace1 8 minutes ago
NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it
NBIS NVDA
gameccks1 gameccks1 8 minutes ago
I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.
VDRM
Konaploinks Konaploinks 8 minutes ago
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
IONQ
StayHumble StayHumble 8 minutes ago
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
Livi1 Livi1 8 minutes ago
How kind of you trying to protect our money!
RDAR
JRoon71 JRoon71 9 minutes ago
Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.
AMRN
flipper44 flipper44 9 minutes ago
Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.
NWBO
Rambo Rell Rambo Rell 9 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR
Rambo Rell Rambo Rell 9 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR

Your Recent History

TG
ITN
Intertainment
LSE
0E6E
Dome Investments Public
NASDAQ
QUNR
QUNAR CAYMAN ISLANDS LTD.
USOTC
AVLP
Avalanche (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved