ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,091.90
0.58%
S&P ASX All Technology
3,358.80
0.47%
Brent Oil
76.995
0.00%
US Dollar vs AUD
1.47842
0.00%
Bitcoin
58,312.90
-1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Intertainment AG (ITN) Share Price

Intertainment AG

Intertainment AG (ITN)

TG
0.488
0.108
(28.42%)
Closed 01 September 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.488
Bid
0.454
Offer
0.52
Volume
307,968
0.332 Day's Range 0.90
0.252 52 Week Range 0.90
Market Cap
7.953M
Previous Close
0.38
Open
0.34
Last Trade
200
@
0.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,919
Shares Outstanding
16,296,853
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
256k
Net Profit
-330k

About Intertainment AG

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.intertainment.de
Headquarters
Munich, Deu
Founded
1970
Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.38 €. Over the last year, Intertainment shares have traded in a share price range of 0.252 € to 0.90 €.

Intertainment currently has 16,296,853 shares in issue. The market capitalisation of Intertainment is 6.19 € million.

Ask ADVFN Intelligence (AI)

ITN Latest News

More News

InterTAN Reports Sales for April

InterTAN Reports Sales for April ONTARIO, Canada, May 6 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

06 May 2004
PR Newswire (US)

InterTAN Reports Sales for March

InterTAN Reports Sales for March BARRIE, Ontario, April 8 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

08 April 2004
PR Newswire (US)

InterTAN to Be Acquired By Circuit City Stores, Inc. Tender Offer For US $14 Per Share

InterTAN to Be Acquired By Circuit City Stores, Inc. Tender Offer For US $14 Per Share BARRIE, Ontario, March 31 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading...

31 March 2004
PR Newswire (US)

InterTAN Reports Sales for February

InterTAN Reports Sales for February TORONTO, March 4 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

04 March 2004
PR Newswire (US)

InterTAN's Plans for Inversion to Canada Filed With S.E.C.

InterTAN's Plans for Inversion to Canada Filed With S.E.C. TORONTO, Feb. 27 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both...

28 February 2004
PR Newswire (US)

Notice of Results

RNS Number:7223U ITNET PLC 28 January 2004 Notice of Results ITNET PLC - Notice of Preliminary Results Announcement ITNET PLC, a leading IT, business process outsourcing and...

28 January 2004
UK Regulatory

InterTAN Reports Sales for December and Provides Updated 2nd Quarter Guidance

InterTAN Reports Sales for December and Provides Updated 2nd Quarter Guidance TORONTO, Jan. 7 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics...

07 January 2004
PR Newswire (US)

Blocklisting Interim Review

RNS Number:1920T ITNET PLC 12 December 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: ITNET PLC 2. NAME OF SCHEME: 1. THE ITNET PLC SAVINGS RELATED SHARE OPTION SCHEME...

12 December 2003
UK Regulatory

InterTAN Retains Spencer Stuart To Conduct Search For Director Candidates; Announces Change To Fiscal Year End

InterTAN Retains Spencer Stuart To Conduct Search For Director Candidates; Announces Change To Fiscal Year End TORONTO, Dec. 5 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a...

06 December 2003
PR Newswire (US)

InterTAN Reports Sales For November

InterTAN Reports Sales For November TORONTO, Dec. 4 /PRNewswire-FirstCall/ -- InterTAN, Inc. (NYSE: ITN; TSX: ITA), a leading consumer electronics retailer of both private label...

04 December 2003
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09825.12820512820.390.90.33219370.37320826DE
40.10828.42105263160.380.90.33217570.36741069DE
120.088220.40.90.33219190.39542919DE
260.14642.69005847950.3420.90.29418030.38810072DE
520.0061.244813278010.4820.90.25215650.39241858DE
156-0.072-12.85714285710.560.90.25226820.55598315DE
260-0.012-2.40.51.020.17439690.48379627DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.87 €
(64.15%)
13.29k
O0KBayridge Resources Corp
0.094 €
(43.51%)
81.49k
RT5New World Solutions Inc
0.0108 €
(27.06%)
15k
ITNIntertainment AG
0.48 €
(26.32%)
307.97k
GSPComstock Inc
0.24 €
(25.65%)
100k
N04NuCana plc
3.22 €
(-53.67%)
1.2k
YW5Giant Mining Corp
0.272 €
(-41.63%)
359.41k
1ZY0Medaro Mining Corp
0.0505 €
(-36.08%)
9.56k
GXGNanoco
0.109 €
(-34.34%)
98.16k
O1EOtto Energy Ltd
0.0055 €
(-31.25%)
100k
R8LVolt Resources Limited
0.003 €
(15.38%)
1.63M
3CPXiaomi Corporation
2.221 €
(2.16%)
1.52M
52D0WonderFi Technologies Inc
0.0953 €
(3.47%)
1.2M
ESHBEsprit Holdings Ltd
0.0103 €
(-4.63%)
1.15M
5QJMaxeon Solar Technologies Ltd
0.0923 €
(-2.22%)
1.12M

Discussion

View Full Feed
RealDutch RealDutch 7 minutes ago
This will probably be the most important month in the Company's history, present and future.
ITUP
JoeForkeyBolo JoeForkeyBolo 10 minutes ago
Proof of my Novavax cost basis for skeptics on another board. Sorry you're losing your butt on your short position.

https://investorshub.advfn.com/uimage/uploads/2024/9/1/gorjlNVAX_Portfolio_Positions_300.png
NVAX
palaypu0406 palaypu0406 19 minutes ago
https://www.youtube.com/shorts/biTjMPE2mqQ

September blues …. very important month for our lives….Let us begin our journey with hope, light moods and confidence hearing to the most famous Come September Theme Song - we will soon dance and celebrate our success as the autumn unfolds…
ITUP
Rkramden Rkramden 32 minutes ago
Fwiw


https://medium.com/@elevenotis/movella-announces-xsens-mti-sensor-portfolio-for-autonomous-machines-and-edge-ai-applications-with-289c6f3a61c4
NVDA
eagle8 eagle8 36 minutes ago
Thank you Captain for your good work!

GLTU
NWBO
TommyJ7651 TommyJ7651 41 minutes ago
Yup! Will be interesting to see how this plays out compared to previous cycles.

Btw, just read this FT article below which is once again a good reminder of how important a safe and good mining jurisdiction is in our current world. The big miners with assets in Africa and South-Americ
FFMGF
Steady_T Steady_T 53 minutes ago
Actually I'm not so sure that MMS serve as much of a vital role as they used to.
There was, for a while, a trading platform called Island. It had no MMs and only matched orders. It did show the order book to all.
It was quite successful and back in the heyday of day traders. It was ver
AVXL
shajandr shajandr 54 minutes ago
CMW is at Taco Cabana testing his approximately 20 ft long refried beans pipeline. It is the closest thing he will ever get to a natural gas pipeline.

Whereas, in CONtradistinction, the LIFP is a quite solid financial investment available to current and former accredited MRGE bagghold
MRGE
JD400 JD400 56 minutes ago
Late-Night El Condor Pasa

You're watching the MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=8kQZHYbZkLs

""The only way to do great work is to love what you do." - Steve Jobs

"Hard work beats talent when talent doesn't wor
JD400 JD400 57 minutes ago
Late-Night El Condor Pasa

You're watching the MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=8kQZHYbZkLs

""The only way to do great work is to love what you do." - Steve Jobs

"Hard work beats talent when talent doesn't wor
Top Penny Top Penny 60 minutes ago
Xavier is kicking as*!!!
PSRU
Krombacher Krombacher 1 hour ago
You said:

because they won't be talking about billions of barrels of oil IMHO..

You're certainly entitled to your opinion and can place your bets accordingly, and it's obvious that you have.

But what if your opinion is dead wrong?

Kosmos a
ERHE
Ribo Ribo 1 hour ago
Rs update
https://x.com/artdigitalcorp/status/1829199049406459934
CGAC
Menace212 Menace212 1 hour ago
That’s was a lot of mumble jumbo could’ve easily reduced that to if we stay in EM we aren’t seeing our investment lol.

Sometimes simplifying statement in casual tone of voice is fine enough job. But ur in the finance field ur all are literal pro’s at extending dialogue with excessive
RSPI
toohot toohot 1 hour ago
Stop being afraid of everything that can go wrong and start getting excited about what can go right about BIEL.
‘Nuff said!




BUY $BIEL$
BIEL
BoscoLives21 BoscoLives21 1 hour ago
Perhaps to understand how the 1812 Brewing Co. is now profitable, you need to connect a few dots.
$$$KEGS$$$
KEGS
NYBob NYBob 1 hour ago
MAGA NEWS - NINO W/ JIM WILLIE- INSIDER WHISTLEBLOWER REVEALS..NESARA GESARA IS REAL?
KAMALA TO BE REPLACED?

https://1a-1791.com/s/s8/1/A/V/v/u/AVvut.oq1b.2-small-NINO-W-JIM-WILLIE-INSIDER-W.jpg

https://rumble.com/v5cykey-nino-w-jim-willie-insider-whistleblower-r
snow snow 1 hour ago
Excellent Laxmi!
ITUP
71chris71 71chris71 1 hour ago
Unfortunately, you are right, in fact he has never communicated with former shareholders. He is a scammer, I have always written it. Then we are all here hoping after years but the reality is Nixon dishonest
sunspotter sunspotter 2 hours ago
“Isn’t this a gypsy swap”?

Yes:

“ The term "gypsy swap," ………..describes a method by which a company may raise capital without issuing additional debt or holding a secondary public offering. In some ways, this type of swap is similar to a rights offering, but in this cas
VPLM
XenaLives XenaLives 2 hours ago
Why should I bother to "say it to your face" ???

Yhttps://x.com/Holden_Culotta/status/1830028501027864653ou appear to be ,,,

""
Probably AI venerated with this visual allegory making my pont ...
price_and_volume price_and_volume 2 hours ago
Wrong again - they need to file for that first.
So why not say they will issue 500 billion shares because they could!!! Surely you understand $VXIT can NOT just issue 500 billion without filing to do so? Nod your head if you understand. yet waste your time trying to lie about it Again, what
DTII VXIT
bbotcs bbotcs 2 hours ago
al44: It almost is not funny. Did you hear the interview in which she was singing Joe Biden's praises. It sounded as though he is at the top of his game.
Seriously, has a President ever spent as much time sitting on the beach as Biden?
She is campaigning, he is sunbathing, and Obama
bbotcs bbotcs 2 hours ago
al44; Another good one from the Bee!

Your Recent History

TG
ITN
Intertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved