We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 5.46875 | 0.512 | 0.5679999 | 0.512 | 1354 | 0.54 | DE |
| 4 | -0.075 | -12.1951219512 | 0.615 | 0.665 | 0.48 | 5043 | 0.54186311 | DE |
| 12 | 0.015 | 2.85714285714 | 0.525 | 0.91 | 0.48 | 7247 | 0.68153323 | DE |
| 26 | 0.044 | 8.87096774194 | 0.496 | 0.91 | 0.44 | 7851 | 0.58734478 | DE |
| 52 | 0.208 | 62.6506024096 | 0.332 | 0.985 | 0.294 | 17729 | 0.64389603 | DE |
| 156 | -0.225 | -29.4117647059 | 0.765 | 0.985 | 0.252 | 9128 | 0.62854094 | DE |
| 260 | 0.23 | 74.1935483871 | 0.31 | 1.02 | 0.252 | 7015 | 0.59658256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.522 | -0.018 | -3.33 | 0.522 | 0.522 | 0.522 | 24 |
| 1745526420 | 0.54 | -0.028 | -4.93 | 0.512 | 0.5679999 | 0.512 | 1354 |
| 1745440020 | 0.5679999 | 0 | 0.00 | 0.502 | 0.5679999 | 0.502 | 1319 |
| 1745353620 | 0.5679999 | 0.0459999 | 8.81 | 0.54 | 0.5679999 | 0.502 | 497 |
| 1744921620 | 0.522 | -0.046 | -8.10 | 0.512 | 0.5679999 | 0.512 | 1926 |
| 1744835220 | 0.5679999 | 0 | 0.00 | 0.55 | 0.5779999 | 0.512 | 2477 |
| 1744748820 | 0.5679999 | 0.0099999 | 1.79 | 0.522 | 0.588 | 0.522 | 2620 |
| 1744662420 | 0.558 | 0 | 0.00 | 0.532 | 0.5679999 | 0.532 | 1375 |
| 1744403220 | 0.558 | 0.026 | 4.89 | 0.588 | 0.588 | 0.522 | 7235 |
| 1744316820 | 0.532 | 0.03 | 5.98 | 0.5759999 | 0.598 | 0.504 | 28503 |
| 1744230420 | 0.502 | -0.01 | -1.95 | 0.5779999 | 0.5779999 | 0.502 | 7511 |
| 1744144020 | 0.512 | -0.006 | -1.16 | 0.48 | 0.598 | 0.48 | 705 |
| 1744057620 | 0.518 | -0.102 | -16.45 | 0.638 | 0.638 | 0.48 | 15475 |
| 1743798420 | 0.62 | -0.035 | -5.34 | 0.625 | 0.625 | 0.62 | 4632 |
| 1743712020 | 0.655 | 0.03 | 4.80 | 0.655 | 0.655 | 0.625 | 527 |
| 1743625620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1087 |
| 1743539220 | 0.625 | -0.02 | -3.10 | 0.625 | 0.625 | 0.625 | 34 |
| 1743452820 | 0.645 | 0.015 | 2.38 | 0.665 | 0.665 | 0.645 | 70 |
| 1743197220 | 0.63 | 0.015 | 2.44 | 0.615 | 0.63 | 0.615 | 2034 |
| 1743110820 | 0.615 | -0.015 | -2.38 | 0.63 | 0.665 | 0.615 | 264 |
| 1743024420 | 0.63 | -0.02 | -3.08 | 0.6949999 | 0.6949999 | 0.62 | 4825 |
| 1742938020 | 0.65 | 0.025 | 4.00 | 0.67 | 0.6949999 | 0.645 | 1131 |
| 1742851620 | 0.625 | -0.09 | -12.59 | 0.6949999 | 0.6949999 | 0.625 | 7080 |
| 1742592420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1742506020 | 0.715 | 0.045 | 6.72 | 0.645 | 0.715 | 0.645 | 1681 |
| 1742419620 | 0.67 | -0.06 | -8.22 | 0.73 | 0.73 | 0.65 | 8652 |
| 1742333220 | 0.73 | 0.085 | 13.18 | 0.655 | 0.73 | 0.645 | 2832 |
| 1742246820 | 0.645 | 0 | 0.00 | 0.645 | 0.765 | 0.64 | 14697 |
| 1741987620 | 0.645 | 0 | 0.00 | 0.68 | 0.6899999 | 0.645 | 1331 |
| 1741901220 | 0.645 | 0.035 | 5.74 | 0.61 | 0.6949999 | 0.61 | 5840 |
| 1741814820 | 0.61 | -0.01 | -1.61 | 0.61 | 0.68 | 0.61 | 730 |
| 1741728420 | 0.62 | -0.025 | -3.88 | 0.61 | 0.675 | 0.61 | 2202 |
| 1741642020 | 0.645 | 0.035 | 5.74 | 0.645 | 0.645 | 0.645 | 499 |
| 1741382820 | 0.61 | 0 | 0.00 | 0.685 | 0.685 | 0.61 | 411 |
| 1741296420 | 0.61 | 0 | 0.00 | 0.65 | 0.72 | 0.605 | 624 |
| 1741210020 | 0.61 | 0 | 0.00 | 0.625 | 0.625 | 0.61 | 381 |
| 1741123620 | 0.61 | 0.005 | 0.83 | 0.68 | 0.68 | 0.61 | 2412 |
| 1741037220 | 0.605 | -0.045 | -6.92 | 0.63 | 0.68 | 0.605 | 5605 |
| 1740778020 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.64 | 411 |
| 1740691620 | 0.6899999 | 0.0549999 | 8.66 | 0.605 | 0.6949999 | 0.605 | 11660 |
| 1740605220 | 0.635 | -0.065 | -9.29 | 0.66 | 0.6899999 | 0.625 | 227 |
| 1740518820 | 0.7 | -0.04 | -5.41 | 0.6949999 | 0.74 | 0.62 | 4075 |
| 1740432420 | 0.74 | 0.0500001 | 7.25 | 0.745 | 0.745 | 0.6949999 | 94 |
| 1740173220 | 0.6899999 | -0.055 | -7.38 | 0.745 | 0.745 | 0.685 | 140 |
| 1740086820 | 0.745 | -0.01 | -1.32 | 0.72 | 0.745 | 0.685 | 441 |
| 1740000420 | 0.755 | 0.01 | 1.34 | 0.71 | 0.755 | 0.71 | 2738 |
| 1739914020 | 0.745 | 0.035 | 4.93 | 0.705 | 0.755 | 0.705 | 449 |
| 1739827620 | 0.71 | 0.03 | 4.41 | 0.705 | 0.765 | 0.705 | 5723 |
| 1739568420 | 0.68 | -0.125 | -15.53 | 0.715 | 0.8 | 0.68 | 11636 |
| 1739482020 | 0.805 | 0.105 | 15.00 | 0.685 | 0.805 | 0.685 | 15386 |
| 1739395620 | 0.7 | -0.055 | -7.28 | 0.75 | 0.79 | 0.7 | 9497 |
| 1739309220 | 0.755 | -0.02 | -2.58 | 0.765 | 0.825 | 0.6899999 | 7579 |
| 1739222820 | 0.775 | -0.01 | -1.27 | 0.8 | 0.91 | 0.72 | 49575 |
| 1738963620 | 0.785 | 0.045 | 6.08 | 0.66 | 0.83 | 0.635 | 61373 |
| 1738877220 | 0.74 | 0.105 | 16.54 | 0.635 | 0.78 | 0.555 | 40727 |
| 1738790820 | 0.635 | 0.075 | 13.39 | 0.53 | 0.64 | 0.53 | 7978 |
| 1738704420 | 0.56 | 0.005 | 0.90 | 0.498 | 0.645 | 0.498 | 9602 |
| 1738618020 | 0.555 | 0.03 | 5.71 | 0.5 | 0.61 | 0.486 | 8103 |
| 1738358820 | 0.525 | -0.005 | -0.94 | 0.525 | 0.56 | 0.525 | 7107 |
| 1738272420 | 0.53 | 0.005 | 0.95 | 0.484 | 0.555 | 0.484 | 10183 |
| 1738186020 | 0.525 | 0 | 0.00 | 0.51 | 0.53 | 0.486 | 5989 |
| 1738099620 | 0.525 | 0.025 | 5.00 | 0.482 | 0.525 | 0.482 | 104 |
| 1738013220 | 0.5 | -0.035 | -6.54 | 0.482 | 0.525 | 0.482 | 2958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
