Intertainment AG Historical Data - ITN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Intertainment AG (ITN)
Intertainment AG (ITN) Historical

Intertainment AG (ITN)

0.488

0.108

(28.42%)

Closed 01 September 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725049560	0.48	0.126	35.59	0.34	0.9	0.332	307968
1724963160	0.354	-0.022	-5.85	0.354	0.354	0.354	2010
1724876760	0.376	-0.014	-3.59	0.376	0.376	0.376	1800
1724790420	0.39	0	0.00	0.39	0.39	0.39	0
1724704020	0.39	0	0.00	0.39	0.39	0.39	0
1724444820	0.39	0.018	4.84	0.39	0.39	0.39	2000
1724358360	0.372	0	0.00	0.372	0.372	0.372	0
1724271960	0.372	0	0.00	0.372	0.372	0.372	50
1724185620	0.372	0	0.00	0.372	0.372	0.372	0
1724099220	0.372	0	0.00	0.372	0.372	0.372	0
1723840020	0.372	0.012	3.33	0.372	0.372	0.372	5
1723753560	0.36	0	0.00	0.36	0.36	0.36	0
1723667160	0.36	0.01	2.86	0.36	0.36	0.36	10
1723580760	0.35	0	0.00	0.35	0.35	0.35	0
1723494360	0.35	0	0.00	0.35	0.35	0.35	0
1723235160	0.35	0	0.00	0.35	0.35	0.35	0
1723148760	0.35	0	0.00	0.35	0.35	0.35	0
1723062360	0.35	-0.03	-7.89	0.35	0.35	0.35	5300
1722976020	0.38	0	0.00	0.38	0.38	0.38	0
1722889620	0.38	0	0.00	0.38	0.38	0.38	4000
1722630360	0.38	-0.02	-5.00	0.38	0.38	0.38	640
1722543960	0.4	0	0.00	0.4	0.4	0.4	0
1722457560	0.4	0.016	4.17	0.4	0.4	0.4	7999
1722371220	0.384	0	0.00	0.384	0.384	0.384	600
1722284760	0.384	-0.044	-10.28	0.4079999	0.4079999	0.384	7840
1722025620	0.428	0.036	9.18	0.428	0.428	0.428	8000
1721939160	0.392	0	0.00	0.392	0.392	0.392	60
1721852820	0.392	0	0.00	0.392	0.392	0.392	3695
1721766360	0.392	0	0.00	0.392	0.392	0.392	0
1721679960	0.392	0	0.00	0.392	0.392	0.392	20
1721420760	0.392	0.008	2.08	0.392	0.392	0.392	281
1721334420	0.384	0	0.00	0.384	0.384	0.384	0
1721248020	0.384	-0.002	-0.52	0.384	0.384	0.384	30
1721161560	0.386	0.002	0.52	0.386	0.386	0.386	150
1721075160	0.384	0.002	0.52	0.384	0.384	0.384	280
1720815960	0.382	0	0.00	0.382	0.382	0.382	1000
1720729560	0.382	-0.016	-4.02	0.382	0.382	0.382	14
1720643220	0.398	0.016	4.19	0.398	0.398	0.398	7000
1720556760	0.382	-0.008	-2.05	0.382	0.382	0.382	1010
1720470360	0.39	-0.002	-0.51	0.39	0.39	0.39	4100
1720211220	0.392	0.03	8.29	0.392	0.4079999	0.392	1062
1720124820	0.362	0	0.00	0.362	0.362	0.362	0
1720038420	0.362	0	0.00	0.362	0.362	0.362	0
1719952020	0.362	0	0.00	0.362	0.362	0.362	0
1719865620	0.362	0	0.00	0.362	0.362	0.362	0
1719606420	0.362	0	0.00	0.362	0.362	0.362	0
1719520020	0.362	0	0.00	0.362	0.362	0.362	0
1719433620	0.362	0	0.00	0.362	0.362	0.362	340
1719347160	0.362	-0.048	-11.71	0.362	0.362	0.362	202
1719260820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1719001620	0.4099999	0.0479999	13.26	0.362	0.4099999	0.362	2129
1718915160	0.362	-0.078	-17.73	0.362	0.362	0.362	120
1718828820	0.44	0	0.00	0.44	0.44	0.44	0
1718742420	0.44	0	0.00	0.44	0.44	0.44	0
1718656020	0.44	0.09	25.71	0.35	0.44	0.35	100
1718396820	0.35	-0.12	-25.53	0.38	0.38	0.35	1426
1718310420	0.47	0.09	23.68	0.47	0.47	0.47	200
1718224020	0.38	0.02	5.56	0.38	0.38	0.38	384
1718137620	0.36	0	0.00	0.36	0.36	0.36	0
1718051220	0.36	-0.138	-27.71	0.36	0.36	0.36	46
1717792020	0.498	0.096	23.88	0.4	0.498	0.4	3300
1717705620	0.402	0	0.00	0.402	0.402	0.402	0
1717619220	0.402	-0.088	-17.96	0.402	0.402	0.402	2800
1717532820	0.49	0.07	16.67	0.4	0.49	0.4	620
1717394400	0.42	0	0.00	0.42	0.42	0.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions