We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -3.61445783133 | 0.498 | 0.535 | 0.44 | 8908 | 0.49932444 | DE |
| 4 | -0.0849999 | -15.0442327512 | 0.5649999 | 0.62 | 0.44 | 18149 | 0.52767626 | DE |
| 12 | 0.108 | 29.0322580645 | 0.372 | 0.985 | 0.332 | 52937 | 0.66088471 | DE |
| 26 | 0.158 | 49.0683229814 | 0.322 | 0.985 | 0.322 | 30777 | 0.6539055 | DE |
| 52 | 0.068 | 16.5048543689 | 0.412 | 0.985 | 0.252 | 20888 | 0.6478848 | DE |
| 156 | -0.22 | -31.4285714286 | 0.7 | 0.985 | 0.252 | 8622 | 0.63806847 | DE |
| 260 | 0.08 | 20 | 0.4 | 1.02 | 0.174 | 6591 | 0.58874726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 0.535 | 0.045 | 9.18 | 0.494 | 0.535 | 0.48 | 6915 |
| 1731101220 | 0.49 | -0.002 | -0.41 | 0.535 | 0.535 | 0.49 | 396 |
| 1731014760 | 0.492 | -0.013 | -2.57 | 0.492 | 0.535 | 0.492 | 3350 |
| 1730928360 | 0.505 | 0.013 | 2.64 | 0.492 | 0.535 | 0.49 | 2284 |
| 1730841960 | 0.492 | 0.008 | 1.65 | 0.498 | 0.52 | 0.48 | 31597 |
| 1730755560 | 0.484 | -0.016 | -3.20 | 0.482 | 0.535 | 0.482 | 8382 |
| 1730496360 | 0.5 | -0.025 | -4.76 | 0.525 | 0.595 | 0.456 | 52123 |
| 1730409960 | 0.525 | -0.06 | -10.26 | 0.53 | 0.585 | 0.515 | 4563 |
| 1730323560 | 0.585 | -0.02 | -3.31 | 0.555 | 0.585 | 0.49 | 7858 |
| 1730237160 | 0.605 | 0.05 | 9.01 | 0.56 | 0.605 | 0.535 | 12727 |
| 1730150760 | 0.555 | 0.05 | 9.90 | 0.494 | 0.62 | 0.494 | 79217 |
| 1729888020 | 0.505 | -0.03 | -5.61 | 0.496 | 0.54 | 0.494 | 2590 |
| 1729801560 | 0.535 | 0.015 | 2.88 | 0.52 | 0.535 | 0.496 | 4136 |
| 1729715160 | 0.52 | -0.01 | -1.89 | 0.555 | 0.555 | 0.52 | 7412 |
| 1729628760 | 0.53 | 0.02 | 3.92 | 0.505 | 0.5649999 | 0.505 | 11440 |
| 1729542360 | 0.51 | -0.025 | -4.67 | 0.545 | 0.59 | 0.466 | 65641 |
| 1729283160 | 0.535 | -0.03 | -5.31 | 0.5649999 | 0.5649999 | 0.525 | 17386 |
| 1729196760 | 0.5649999 | 0.0149999 | 2.73 | 0.545 | 0.605 | 0.545 | 12924 |
| 1729110360 | 0.55 | 0.035 | 6.80 | 0.535 | 0.5799999 | 0.515 | 14292 |
| 1729023960 | 0.515 | -0.05 | -8.85 | 0.5649999 | 0.59 | 0.515 | 17753 |
| 1728937620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.605 | 0.56 | 3738 |
| 1728678360 | 0.5649999 | -0.015 | -2.59 | 0.59 | 0.615 | 0.5649999 | 11975 |
| 1728591960 | 0.5799999 | 0.0199999 | 3.57 | 0.635 | 0.635 | 0.5649999 | 32990 |
| 1728505560 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.64 | 0.56 | 41537 |
| 1728419160 | 0.5649999 | 0 | 0.00 | 0.625 | 0.625 | 0.545 | 5005 |
| 1728332760 | 0.5649999 | 0.0049999 | 0.89 | 0.585 | 0.635 | 0.525 | 25590 |
| 1728073560 | 0.56 | 0.005 | 0.90 | 0.54 | 0.6 | 0.525 | 15708 |
| 1727987220 | 0.555 | -0.02 | -3.48 | 0.462 | 0.5749999 | 0.462 | 3209 |
| 1727900820 | 0.5749999 | -0.01 | -1.71 | 0.5649999 | 0.635 | 0.46 | 13643 |
| 1727814420 | 0.585 | -0.045 | -7.14 | 0.645 | 0.645 | 0.55 | 3233 |
| 1727728020 | 0.63 | 0.01 | 1.61 | 0.62 | 0.65 | 0.62 | 4058 |
| 1727468760 | 0.62 | 0.015 | 2.48 | 0.605 | 0.65 | 0.605 | 28366 |
| 1727382360 | 0.605 | -0.02 | -3.20 | 0.605 | 0.64 | 0.605 | 4320 |
| 1727295960 | 0.625 | 0.02 | 3.31 | 0.61 | 0.625 | 0.605 | 27150 |
| 1727209560 | 0.605 | -0.005 | -0.82 | 0.61 | 0.64 | 0.605 | 2012 |
| 1727123160 | 0.61 | -0.005 | -0.81 | 0.615 | 0.655 | 0.56 | 4374 |
| 1726864020 | 0.615 | 0.005 | 0.82 | 0.6 | 0.67 | 0.51 | 44045 |
| 1726777560 | 0.61 | 0.01 | 1.67 | 0.6 | 0.67 | 0.6 | 21783 |
| 1726691220 | 0.6 | -0.03 | -4.76 | 0.605 | 0.665 | 0.595 | 18164 |
| 1726604760 | 0.63 | -0.01 | -1.56 | 0.655 | 0.66 | 0.6 | 14250 |
| 1726518420 | 0.64 | -0.025 | -3.76 | 0.665 | 0.735 | 0.605 | 65960 |
| 1726259160 | 0.665 | 0.03 | 4.72 | 0.705 | 0.725 | 0.65 | 45886 |
| 1726172760 | 0.635 | -0.025 | -3.79 | 0.725 | 0.725 | 0.625 | 41659 |
| 1726086360 | 0.66 | -0.02 | -2.94 | 0.665 | 0.795 | 0.66 | 45232 |
| 1725999960 | 0.68 | -0.035 | -4.90 | 0.715 | 0.8 | 0.655 | 159473 |
| 1725913620 | 0.715 | 0.13 | 22.22 | 0.585 | 0.745 | 0.56 | 164824 |
| 1725654360 | 0.585 | -0.02 | -3.31 | 0.635 | 0.6949999 | 0.585 | 86648 |
| 1725567960 | 0.605 | -0.01 | -1.63 | 0.635 | 0.68 | 0.492 | 64242 |
| 1725481560 | 0.615 | -0.205 | -25.00 | 0.8199999 | 0.85 | 0.51 | 170367 |
| 1725395160 | 0.8199999 | 0.0649999 | 8.61 | 0.755 | 0.985 | 0.6 | 476593 |
| 1725308760 | 0.755 | 0.275 | 57.29 | 0.45 | 0.9 | 0.45 | 641615 |
| 1725049560 | 0.48 | 0.126 | 35.59 | 0.34 | 0.9 | 0.332 | 307968 |
| 1724963160 | 0.354 | -0.022 | -5.85 | 0.354 | 0.354 | 0.354 | 2010 |
| 1724876760 | 0.376 | -0.014 | -3.59 | 0.376 | 0.376 | 0.376 | 1800 |
| 1724790420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724704020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724444820 | 0.39 | 0.018 | 4.84 | 0.39 | 0.39 | 0.39 | 2000 |
| 1724358360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724271960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 50 |
| 1724185620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724099220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1723840020 | 0.372 | 0.012 | 3.33 | 0.372 | 0.372 | 0.372 | 5 |
| 1723753560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723667160 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 10 |
| 1723532400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723446000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
