ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

B4W Banco Macro S.A.

57.8565
-1.14 (-1.94%)
17 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 187
Bid Price 59.00
Ask Price 59.50
News -
Day High 59.50

Low
17.10

52 Week Range

High
62.00

Day Low 59.00
Share Name Share Symbol Market Stock Type
Banco Macro S.A. B4W Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.14 -1.94% 57.8565 11:48:23
Open Price Low Price High Price Close Price Previous Close
59.00 59.00 59.50 57.8565 59.00
Trades Shares Traded Average Volume 52 Week Range
3 187 - 17.10 - 62.00
Last Trade Type Quantity Price Currency
02:30:17 15 59.00 € EUR

Banco Macro News

Real-Time news about Banco Macro S.A. (Tradegate (DE)): 0 recent articles

Historical B4W Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0059.5051.5057.765244.869.16%
1 Month59.5061.5051.5056.79223-1.64-2.76%
3 Months48.2062.0043.4052.072519.6620.03%
6 Months25.8062.0022.8041.1822832.06124.25%
1 Year24.8062.0017.1035.7524033.06133.29%
3 Years24.8062.0017.1035.7524033.06133.29%
5 Years24.8062.0017.1035.7524033.06133.29%

Your Recent History

Delayed Upgrade Clock