ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Magforce Ag

Magforce Ag (0W10)

5.42
0.00
(0.00%)
Closed 07 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.42
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
5.42 52 Week Range 5.42
Previous Close
5.42
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0W10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.425.425.4200DE
4005.425.425.4200DE
12005.425.425.4200DE
26005.425.425.4200DE
52005.425.425.4200DE
156005.425.425.421625.42DE
260005.425.425.422665.42DE

0W10 - Frequently Asked Questions (FAQ)

What is the current Magforce share price?
The current share price of Magforce is 5.42 €
What is the 1 year trading range for Magforce share price?
Magforce has traded in the range of 5.42 € to 5.42 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
jobynimble jobynimble 5 minutes ago
No pinks or OTCBBs on this board…
RickNagra RickNagra 5 minutes ago
https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email
FNMA
PEACHMAN PEACHMAN 5 minutes ago
Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&
IFUS
jobynimble jobynimble 6 minutes ago
No pinks or OTCBBs on this board…
mrfence mrfence 6 minutes ago
Can we move Gavin Nuisance up to the top of the list please?
12yearplan 12yearplan 8 minutes ago
".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437
ElectricSeer42 ElectricSeer42 8 minutes ago
When lambo
AVVH
EyeInTheSky EyeInTheSky 8 minutes ago
They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.
HLLK
tw0122 tw0122 10 minutes ago
Nice charting here off bottom December$2.20s
FLUX
flipper44 flipper44 11 minutes ago
Did your English as a second language colleague clock in?
NWBO
janice shell janice shell 11 minutes ago
You bet!
AILEQ
jimr1717 jimr1717 11 minutes ago
Sell the pump don’t get left holding the bag
KRTL
Countmein Countmein 11 minutes ago
Closed @ 28.17 on 974,743 volume

Count
HOMB
12yearplan 12yearplan 11 minutes ago
".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
creepiN' on uP...
CNSP
TrendTrade2016 TrendTrade2016 12 minutes ago
..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!
XTIA
DCBill DCBill 12 minutes ago
Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre
FNMA
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
CNSP creepiN' on uP...
CNSP
Whalatane Whalatane 13 minutes ago
NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN
AMRN NVDA
tw0122 tw0122 13 minutes ago
$2.20s some more data available Jan 2025 a few buy bites down here
CRVO
NASDAQ2020 NASDAQ2020 14 minutes ago
Where is ELTP Emperor ?
ELTP
12yearplan 12yearplan 14 minutes ago
"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]
RIGATONI RIGATONI 14 minutes ago
.069 new high ~Rig

Your Recent History

Delayed Upgrade Clock