ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XPeng Inc

XPeng Inc (8XPA)

17.25
0.50
(2.99%)
Closed 20 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.25
Bid
17.15
Offer
17.40
Volume
32,012
17.10 Day's Range 17.55
6.04 52 Week Range 17.55
Previous Close
16.75
Open
17.35
Last Trade
10
@
17.2
Last Trade Time
Average Volume (3m)
24,476
Financial Volume
-
VWAP
-

8XPA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.610.223642172515.6517.5514.72093715.93358961DE
4321.052631578914.2517.5513.453430515.22094118DE
126.256.108597285111.0517.5510.92447613.877846DE
2610.79167.0278637776.4617.556.042532412.01362182DE
528.3192.95302013428.9417.556.042042910.37614199DE
1560.050.29069767441917.219.56.041808311.04890636DE
2600.050.29069767441917.219.56.041808311.04890636DE

8XPA - Frequently Asked Questions (FAQ)

What is the current XPeng share price?
The current share price of XPeng is 17.25 €
What is the 1 year trading range for XPeng share price?
XPeng has traded in the range of 6.04 € to 17.55 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
I have to get an artery scan Friday Morning. Still may cancel it tomorrow...save cash and not deal with hockey lag. I am all Team CanUSA! Too much talent and as a Pittsburgh sports fan...I don't lose tomorrow-period :) Guins' in the trash bin yet still in total glory with this scene. It's just
moondogaz moondogaz 2 minutes ago
No...he does not... if so,I loose my free script to comedy relief... lol.. 10k.. your the goods..
HMBL
Real McCoy Real McCoy 4 minutes ago
Cool you can go on record that something will happen in 2025 then like you did in 2022?

Gives you 10 months..

No chance…
BDEZ BDEZ 4 minutes ago
Lutnick says 47's goal is to abolish the IRS
loanranger loanranger 4 minutes ago
Awfully cocky words given a $.0001 share price, a Company that refuses to provide any current information and a CEO who is in the wind.
Any example of other companies who have come out of those circumstances to make their shareholders whole?

How long before you guys admit your
IPIX
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
How about you worry about you and how you make money. You have zero position in this and every other stock you post about but spend all day bashing. Whats your actual motivation? 
Someone paying you? You have a hero complex?
I know your not shorting this cause that would be to expensiv
SPZI
Patrick Bateman Patrick Bateman 5 minutes ago
Why's he spending his time on that BS when he's got a conglomerate to run here 
PSRU
igotthemojo igotthemojo 6 minutes ago
When a company FIRST goes public it’s called an IPO…an s-1 IS filed to sell shares…

If that company 2 yrs later wants to file another offering, they will file a NEW S-1… and that will be called a SECONDARY offering…it will NOT be an IPO because you can only have one INITIAL offering…
KBLB
ron_66271 ron_66271 6 minutes ago
1998 a ACORN Community Organizer Sued.

a Chicago Bank to enforce the CRA. The bank lost by design.

Before that the banks were able to avoid CRA because there wasn’t a precedence.

CRA forced the banks to make loans to unqualified borrowers.

COOP
gitreal gitreal 6 minutes ago
Oz/ton of a concentrate is meaningless without knowing how much it was concentrated. 1000X? 5000X? You need the starting and ending weights to know that factor. Jared conveniently left out that key information in today's PR and that idiotic "interview".

But you don't understand n
NBRI
BDEZ BDEZ 7 minutes ago
Bingo!
littlejohn littlejohn 7 minutes ago
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 7 minutes ago
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA
spdpro spdpro 7 minutes ago
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection on Limit Orders >
BDEZ BDEZ 7 minutes ago
back down to zero tonite...
DTGoody DTGoody 8 minutes ago
These numbers make me question whether or not there has been some naked shorting going on here???
AFFU
big bopper1 big bopper1 9 minutes ago
Would like an update about recruting patients for testing that they were doing in jan. There has been total silence
CYDY
LA34 LA34 9 minutes ago
Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.
NB
janice shell janice shell 10 minutes ago
Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.
theorysuit theorysuit 10 minutes ago
Jan, Feb and now March......after March, April. Lmfao
NWBO
3331 3331 10 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
carlson carlson 11 minutes ago
That word fits him! IDIOT!!!
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 11 minutes ago
Agreed. The calm before the storm....
EEGI
Kool Aid Man Kool Aid Man 11 minutes ago
You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they
SPZI
vinnie1965 vinnie1965 11 minutes ago
I'll  poste if I get a response
TGLO

Your Recent History

Delayed Upgrade Clock