We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.050001 | 6.30631269107 | 16.649999 | 18.6 | 16.3 | 27455 | 18.03504298 | DE |
| 4 | -0.9 | -4.83870967742 | 18.6 | 20.399999 | 14.75 | 49267 | 17.28714813 | DE |
| 12 | 2.55 | 16.8316831683 | 15.15 | 24.9 | 14.45 | 55928 | 19.09664153 | DE |
| 26 | 7.9 | 80.612244898 | 9.8 | 24.9 | 9.8 | 39836 | 16.95067398 | DE |
| 52 | 11.04 | 165.765765766 | 6.66 | 24.9 | 6.04 | 28046 | 14.42462879 | DE |
| 156 | 0.5 | 2.90697674419 | 17.2 | 24.9 | 6.04 | 22916 | 13.59752532 | DE |
| 260 | 0.5 | 2.90697674419 | 17.2 | 24.9 | 6.04 | 22916 | 13.59752532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 17.649999 | -0.7 | -3.81 | 18.149999 | 18.149999 | 17.3 | 40198 |
| 1745526420 | 18.35 | 0.15 | 0.82 | 18 | 18.45 | 17.5 | 24513 |
| 1745440020 | 18.2 | 1.35 | 8.01 | 18 | 18.6 | 17.899999 | 45065 |
| 1745353620 | 16.85 | 0.65 | 4.01 | 16.649999 | 16.95 | 16.3 | 12788 |
| 1744921620 | 16.2 | -0.3 | -1.82 | 16.85 | 17 | 16.05 | 12358 |
| 1744835220 | 16.5 | -0.95 | -5.44 | 16.6 | 17.2 | 16.2 | 50943 |
| 1744748820 | 17.45 | -1.25 | -6.68 | 18 | 18.2 | 17.399999 | 45121 |
| 1744662420 | 18.7 | 0.95 | 5.35 | 18.399999 | 18.75 | 18.149999 | 42803 |
| 1744403220 | 17.75 | 1.6 | 9.91 | 17.2 | 17.8 | 16.6 | 51122 |
| 1744316820 | 16.149999 | 0.2 | 1.25 | 17.399999 | 17.45 | 15.75 | 59230 |
| 1744230420 | 15.95 | 1.1 | 7.41 | 15.1 | 16.2 | 14.8 | 70413 |
| 1744144020 | 14.85 | -1.4 | -8.62 | 16 | 16.55 | 14.75 | 81494 |
| 1744057620 | 16.25 | -1.55 | -8.71 | 16.149999 | 17.3 | 14.8 | 105144 |
| 1743798420 | 17.8 | -1.25 | -6.56 | 19.1 | 19.1 | 16.85 | 84635 |
| 1743712020 | 19.05 | -0.6 | -3.05 | 19 | 19.3 | 18.35 | 28882 |
| 1743625620 | 19.649999 | 0.3 | 1.55 | 20.1 | 20.1 | 19.1 | 9548 |
| 1743539220 | 19.35 | 0.15 | 0.78 | 19.85 | 20.399999 | 19.149999 | 65190 |
| 1743452820 | 19.2 | 1.4 | 7.87 | 18.55 | 19.35 | 18.399999 | 30686 |
| 1743197220 | 17.8 | -1.05 | -5.57 | 18.6 | 18.6 | 17.7 | 31505 |
| 1743110820 | 18.85 | -0.5 | -2.58 | 19 | 19.2 | 18.3 | 27244 |
| 1743024420 | 19.35 | -0.25 | -1.28 | 19.3 | 19.5 | 19 | 14461 |
| 1742938020 | 19.6 | -0.35 | -1.75 | 19.3 | 19.75 | 18.649999 | 50594 |
| 1742851620 | 19.95 | -0.35 | -1.72 | 19.85 | 20.7 | 19.5 | 25797 |
| 1742592420 | 20.3 | -0.2 | -0.98 | 20 | 20.399999 | 19.25 | 85361 |
| 1742506020 | 20.5 | -1.6 | -7.24 | 21.399999 | 21.399999 | 20.2 | 58011 |
| 1742419620 | 22.1 | 1.1 | 5.24 | 21 | 22.3 | 21 | 108022 |
| 1742333220 | 21 | -1.6 | -7.08 | 22.5 | 23.5 | 20.1 | 107255 |
| 1742246820 | 22.6 | 0.7 | 3.20 | 22.3 | 22.9 | 21.9 | 60730 |
| 1741987620 | 21.9 | -1.7 | -7.20 | 22 | 22.8 | 21.399999 | 103036 |
| 1741901220 | 23.6 | 0.8 | 3.51 | 22.1 | 24.1 | 22 | 80786 |
| 1741814820 | 22.8 | -1.2 | -5.00 | 23 | 24.1 | 21.8 | 81061 |
| 1741728420 | 24 | 2.6 | 12.15 | 22.6 | 24.9 | 22.6 | 90044 |
| 1741642020 | 21.399999 | -0.5 | -2.28 | 21.7 | 22.2 | 21 | 43742 |
| 1741382820 | 21.9 | 1.4 | 6.83 | 21.3 | 22.1 | 20.8 | 59554 |
| 1741296420 | 20.5 | 0.3 | 1.49 | 20.3 | 21.3 | 20.1 | 27118 |
| 1741210020 | 20.2 | 0.85 | 4.39 | 19.7 | 20.399999 | 19.5 | 26012 |
| 1741123620 | 19.35 | -0.1 | -0.51 | 19.2 | 19.399999 | 18.35 | 47939 |
| 1741037220 | 19.45 | -1.15 | -5.58 | 19.899999 | 20.3 | 19.1 | 70289 |
| 1740778020 | 20.6 | -0.8 | -3.74 | 19.899999 | 20.7 | 19.1 | 126210 |
| 1740691620 | 21.399999 | 0.5 | 2.39 | 21.7 | 22 | 20.6 | 129134 |
| 1740605220 | 20.899999 | 2.5 | 13.59 | 20 | 21.2 | 19.6 | 205271 |
| 1740518820 | 18.399999 | 1.15 | 6.67 | 18.399999 | 18.8 | 17.75 | 113982 |
| 1740432420 | 17.25 | -0.45 | -2.54 | 18 | 18.5 | 17.05 | 69083 |
| 1740173220 | 17.7 | 0.75 | 4.42 | 17.25 | 18.45 | 17.25 | 60113 |
| 1740086820 | 16.95 | -0.25 | -1.45 | 17.149999 | 17.75 | 16.6 | 22991 |
| 1740000420 | 17.2 | 0.55 | 3.30 | 17.35 | 17.55 | 17.1 | 32012 |
| 1739914020 | 16.649999 | 0.25 | 1.52 | 16.649999 | 16.899999 | 16.399999 | 16778 |
| 1739827620 | 16.399999 | 0.45 | 2.82 | 16.3 | 16.6 | 16.05 | 21160 |
| 1739568420 | 15.95 | 0.55 | 3.57 | 15.7 | 15.95 | 15.4 | 24958 |
| 1739482020 | 15.4 | 0 | 0.00 | 15.55 | 15.55 | 14.7 | 14071 |
| 1739395620 | 15.4 | 0.4 | 2.67 | 15.65 | 15.8 | 15.4 | 27719 |
| 1739309220 | 15 | -1.1 | -6.83 | 15.45 | 15.5 | 14.8 | 41077 |
| 1739222820 | 16.1 | -0.2 | -1.23 | 16.6 | 17.35 | 15.65 | 47670 |
| 1738963620 | 16.3 | -0.2 | -1.21 | 16.95 | 17.2 | 15.85 | 20255 |
| 1738877220 | 16.5 | 0.65 | 4.10 | 16.25 | 16.95 | 16.149999 | 28258 |
| 1738790820 | 15.85 | -0.7 | -4.23 | 15.8 | 16.2 | 15.65 | 23156 |
| 1738704420 | 16.55 | 1.4 | 9.24 | 16.2 | 16.649999 | 16 | 39024 |
| 1738618020 | 15.15 | 0.5 | 3.41 | 14.55 | 15.75 | 14.45 | 86201 |
| 1738358820 | 14.65 | -0.25 | -1.68 | 15.15 | 15.15 | 14.45 | 47496 |
| 1738272420 | 14.9 | 0.8 | 5.67 | 14.15 | 15.3 | 14.15 | 58419 |
| 1738186020 | 14.1 | -0.35 | -2.42 | 14.8 | 14.8 | 14.1 | 29450 |
| 1738099620 | 14.45 | 0.05 | 0.35 | 14.5 | 14.65 | 14.25 | 52657 |
| 1738013220 | 14.4 | 0.45 | 3.23 | 14.4 | 14.7 | 14 | 68548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
