Tui Quote - TUI1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tui AG (TUI1) Share Price

Tui AG (TUI1)

5.932

0.076

(1.30%)

Closed 15 September 6:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.932

Bid

5.914

Offer

5.95

Volume

381,471

5.854 Day's Range 5.968

1.165 52 Week Range 18.91

Market Cap

Previous Close

5.856

Open

5.854

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

819,981

Shares Outstanding

1,785,205,853

Dividend Yield

-

PE Ratio

37.71

Earnings Per Share (EPS)

0.17

Revenue

20.67B

Net Profit

305.8M

Sector

Travel Agencies

Industry

Travel Agents

Website

www.tui-group.com

Headquarters

Hanover, Deu

Founded

1984

Tui AG is listed in the Travel Agencies sector of the Tradegate (DE) with ticker TUI1. The last closing price for Tui was 5.86 €. Over the last year, Tui shares have traded in a share price range of 1.165 € to 18.91 €.

Tui currently has 1,785,205,853 shares in issue. The market capitalisation of Tui is 10.45 € billion. Tui has a price to earnings ratio (PE ratio) of 37.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.234	4.1067041067	5.698	6.28	5.68	487373	5.90022985	DE
4	-0.946	-13.7539982553	6.878	7.23	5.062	802346	6.14882532	DE
12	-0.838	-12.3781388479	6.77	8.0139999	5.062	819981	6.65291751	DE
26	0.312	5.55160142349	5.62	8.0139999	4.3789999	798512	6.41463291	DE
52	2.532	74.4705882353	3.4	18.91	1.165	4519365	3.15188328	DE
156	-3.746	-38.706344286	9.678	18.91	1.165	4693077	3.87046375	DE
260	0	0	0	5.968	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	86.8k
N8TGenerative AI Solutions Corp	0.109 € (45.33%)	113.66k
NJF1Grid Metals Corp	0.0305 € (38.64%)	12.5k
UH7ATennant Minerals NL	0.0135 € (35.00%)	20k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0355 € (33.96%)	6.28k
MB8Moberg Pharma AB	0.92 € (-63.84%)	43.9k
6SJASelectQuote Inc	1.78 € (-45.40%)	5.6k
CNWCodon AG	0.0075 € (-44.44%)	36k
PNYPine Technology Holdings Ltd	0.002 € (-42.86%)	15k
KASHIntellabridge Technology Corp	0.032 € (-42.34%)	3k
AUBLepidico Ltd	0.0018 € (12.50%)	10.55M
D7GNel ASA	0.4653 € (-0.53%)	2.26M
P1MPeninsula Energy Limited	0.0511 € (-3.04%)	1.6M
ENRSiemens Energy AG	28.97 € (8.58%)	1.55M
P6K0Proton Motor Power Systems Plc	0.01 € (6.38%)	1.48M

trippininLaCoste

trippininLaCoste 39 seconds ago

I am reading a shrimp is a shrimp unless you cook it in butter then it becomes a buttery flavored natural shrimp

I thought I have seen some really stupid scams in my life but this one has me laughing hard at the ignorance of some of these shrimp investors thinking they own something w

Konaploinks

Konaploinks 47 seconds ago

Dallas. Yep!

Nvidia Reveals Blackwell: The ‘World’s Most Powerful Chip’ for AI
March 22, 2024 by Duane Benson
Nvidia took the GTC stage to unveil Blackwell, a platform built upon a 208 billion transistor, dual-die GPU with a 10 TB/s chip-to-chip interconnect.

Monksdream

Monksdream 53 seconds ago

CGEM range bound

https://investorshub.advfn.com/uimage/uploads/2024/9/14/lchepIMG_1779.gif

Poo28

Poo28 56 seconds ago

It is exhausting to continuously have to correct deliberate disinformation. Next well read Management eating digs and cats. It is that absurd. The nonsense and outright lies is more evidence that shareholders should do theirs own due diligence following the SEC Financial Disclosure Regulations usin

Monksdream

Monksdream 3 minutes ago

TECX trendingb south
https://investorshub.advfn.com/uimage/uploads/2024/9/14/yqfd[IMG_1778.gif

Investor082

Investor082 3 minutes ago

Living in a fantasy world. NWBO will be well under $50M in annual revenue in 2026. And under $15M in annual revenue in 2025.

HGilS

HGilS 3 minutes ago

During the August 15th teleconference, Elite Pharmaceuticals, Inc. (ELTP) highlighted several key points:

1. **Financial Performance**: The company reported improved financial results, including increased revenue and profitability compared to previous quarters.
2. **Product Pip

Konaploinks

Konaploinks 4 minutes ago

Quantum is coming ! Nvda new quantum 800

The Blackwell GB200 Superchip and NVL72 Server
The GB200 Superchip, implemented for maximum performance, includes two Blackwell GPUs and one Nvidia Grace CPU. It comes with up to 384 GB of high-bandwidth memory 3e (HBM3e) on chip with up

drugrunner

drugrunner 4 minutes ago

Blind BASHER can’t find a nut

WALL STREET KID

WALL STREET KID 5 minutes ago

https://youtu.be/3tUiKmfdHRk?si=zg7YdXcLzp6iGIJ-

Monksdream

Monksdream 5 minutes ago

NTLA still trending south
https://investorshub.advfn.com/uimage/uploads/2024/9/14/rohfwIMG_1776.gif

drugrunner

drugrunner 5 minutes ago

So u agree approval is happening but now they won’t be able to execute sales …

More BASHER garbage

Ayock

Ayock 6 minutes ago

Feel the love...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459325598_961092036122371_1276517182528394680_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ATW-kgGohrQQ7kNvgFLIUyh&_nc_ht=scontent-sea1-1.xx&oh=00_AYC-wHCPuIEOZSnWTiGg9UTv6nWQ_2TZLPEJcmoPVbQL_A&oe=66EBBFF3

toohot

toohot 7 minutes ago

Outstanding post WB. A must read for all potential investors who are on the fence. Also , a valuable read for the BIEL true longs!

BUY $BIEL$

drugrunner

drugrunner 8 minutes ago

lol you are a POS BASHER .. nothing more nothing less

SSKILLZ1

SSKILLZ1 8 minutes ago

The good news is you can lose, it is not like the o's will put pressure on you, they have no pitching and yes that is a problem.

LetGoodTimesRoll

LetGoodTimesRoll 8 minutes ago

It's a WONDERFUL time to be a $RNVA LONG! $$$$$$$$

Eli's Gone

Eli's Gone 9 minutes ago

Next race: Sun., Sep 15 Go Bowling at the Glen Watkins Glen International 20/40/90 3:00pm USA Race 28 of 36 Playoffs 2 of 10

rich2

rich2 11 minutes ago

https://westernmininghistory.com/2099/the-top-ten-gold-producing-states/

#1 is California

A new California gold gush coming starting, in my opinion with NBRI

SeekTruthAlways

SeekTruthAlways 11 minutes ago

This Page provides a further insight into the Scam being perpetrated by Gin Swigger Drunkard - Clammy Claycamp (the double HES/ASRE Agent), the Old Thieving Dinosaur from the La Brea Tarpit - Fat Man Goon Holcomb and his Narcissistic Crooked Wife - the snakehead of the HES Cartel..

ht

getmoreshares

getmoreshares 12 minutes ago

Are you adding?? Picked up 2 more on fri.- may add again--- depends on a different position- a toss up.

StayHumble

StayHumble 13 minutes ago

♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

Sufficient to disavow contradictory statements in

kennyt 335

kennyt 335 13 minutes ago

Dammitt Mann funny fall out the chair spilling my beer 🍺

Sooth_Sayer

Sooth_Sayer 13 minutes ago

Investors still missed about losing their dividends.

StayHumble

StayHumble 14 minutes ago

CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions