Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 483,647 |
|
|||||
| News | - | ||||||
| Day High | 6.75 | Low High |
|||||
| Day Low | 6.606 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tui AG | TUI1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.082 | -1.22% | 6.648 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.738 | 6.606 | 6.75 | 6.648 | 6.73 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 485 | 483,647 | - | 4.379 - 8.014 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:24 | 130 | 6.648 € | EUR |
Tui News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 03:24 | Dow Jones News | TUI to Seek Shareholder Approval to Delist from London Stock.. |
Historical TUI1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.87 | 6.56 | 6.73 | 462,861 | -0.032 | -0.48% |
| 1 Month | 7.948 | 7.992 | 6.422 | 7.02 | 778,729 | -1.30 | -16.36% |
| 3 Months | 6.786 | 8.014 | 6.03 | 7.00 | 856,469 | -0.138 | -2.03% |
| 6 Months | 5.166 | 8.014 | 4.975 | 6.78 | 828,906 | 1.48 | 28.69% |
| 1 Year | 6.152 | 8.014 | 4.379 | 6.43 | 1,758,836 | 0.496 | 8.06% |
| 3 Years | 5.242 | 18.91 | 1.165 | 3.21 | 4,950,515 | 1.41 | 26.82% |
| 5 Years | 9.912 | 18.91 | 1.165 | 3.95 | 4,743,051 | -3.26 | -32.93% |
