ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)

77.62
0.06
(0.08%)
Closed 09 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.62
Bid
77.45
Offer
77.84
Volume
24
77.35 Day's Range 77.47
0.00 52 Week Range 0.00
Previous Close
77.56
Open
77.47
Last Trade
6
@
77.349999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
JusDePomme JusDePomme 2 minutes ago
https://www.linkedin.com/posts/research-minds_why-scaas-is-more-than-just-a-trend-the-activity-7247847710983155713-WyX5
AFFU
nymphtyer nymphtyer 2 minutes ago
Thank you, more significant substantiation. Please to those who are shorting UMAV. Short more shares, Please,... short more shares. It will be your buys to fill that move UMAV over $1. Thank you for shorting.
UMAV
mick mick 3 minutes ago
GRAPHENE COMPANIES

https://investingnews.com/daily/tech-investing/nanoscience-investing/graphene-investing/investing-in-graphene-companies/
SSKILLZ1 SSKILLZ1 3 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
Dingbatt Dingbatt 3 minutes ago
So if Jamie Diamond
even squeaks I listen he is a very big wheel and deserves respect
he controls all these spokes in that wheel
and if you put in the wrong kind of grease or
drive through salt water you may burn out a wheel bearing
GNCP
dewophile dewophile 4 minutes ago
That may not be the case. I think making assumptions about the cause of the delay is pointless at this time - it's still within the window of a normal filing and there doesn't have to be anything stock-moving going on. If there is something more, it's not something we can handicap.

"
Gmenfan Gmenfan 4 minutes ago
The Democrats need to get Trump out of their heads

By Silvio Canto, Jr.
the president lives rent-free in their heads. They can't utter a sentence without telling you how much they hate him. It’s not working because most Americans do not hate Trump as much as the Democrats do.
Gmenfan Gmenfan 4 minutes ago
The Democrats need to get Trump out of their heads

By Silvio Canto, Jr.
the president lives rent-free in their heads. They can't utter a sentence without telling you how much they hate him. It’s not working because most Americans do not hate Trump as much as the Democrats do.
SSKILLZ1 SSKILLZ1 5 minutes ago
Trades Available For February

Commentary: we had 2/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias FEB
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
Monksdream Monksdream 5 minutes ago
99 med tickers priced below $4 but above $2
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
A material event could ignite a short squeeze in any one of them
AVXL
JusDePomme JusDePomme 6 minutes ago
Working with Government
https://ieeexplore.ieee.org/document/7027603?arnumber=7027603
AFFU
StonkMaster StonkMaster 6 minutes ago
3x is still impressive!

... it's only 30x my position 😅
NWBO
SSKILLZ1 SSKILLZ1 7 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 266.25%
2 OKLO 103.63%
3 BBAI 89.62%
AES AMRN APLD
dalesio_98 dalesio_98 7 minutes ago
Privilege as a member.

Good luck to All!

Everyone has a legal right to say what they believe.
Hoskuld Hoskuld 8 minutes ago
Companies that produce physical products have real COGS. And their products have to be re-tooled and often are leapfrogged by others - just as tesla leapfrogged automakers 15 years ago, now they are leapfrogging back. The Tesla roof products are a good example of how Tesla simply cannot shake the
TSLA
Gmenfan Gmenfan 8 minutes ago
Should be his first order of business!
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
nymphtyer nymphtyer 8 minutes ago
This is correct. It is not dilution unless the added OS shares are released into the Unrestricted shares. OS shares cannot be bought or sold on the market. Also, even with the added OS shares, they are still more than 300 million shares under the 500 million they hold. This is not dilution. THE SHOR
UMAV
JusDePomme JusDePomme 8 minutes ago
https://online.citysys.space/category/citysys-business-models/
AFFU
prototype_101 prototype_101 8 minutes ago
Why is teddybear, nrdc, dan, woop, pollypaul ALL posting on Saturday morning? because the Shorts have to keep up the bashing here as the manipulation game of high frequency low volume trading plus laying down 300k more non-existent shares Friday to keep the beach ball underwater as it was about to b
LWLG
Whalatane Whalatane 8 minutes ago
N7. Thx for the DD
Kiwi
AMRN
fredscott36 fredscott36 9 minutes ago
you in, with 8-ball, on the BIG GAME parlay.............????.........$1K, per point, straight up.......you and 8-ball, got the chiefs (ahem!!!)............






JusDePomme JusDePomme 10 minutes ago
https://www.scribd.com/document/459370322/Smart-City-as-a-Service-SCaaS-A-Future
AFFU

Your Recent History

Delayed Upgrade Clock