Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | SPY1 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.65 | 00:36:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.65 |
SPY1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 66.53 | 0.10 | 0.15% | 66.63 | 66.63 | 66.53 | 40 |
| 08 May 2024 | 66.43 | 0.56 | 0.85% | 66.05 | 66.43 | 66.05 | 51 |
| 07 May 2024 | 65.87 | 0.25 | 0.38% | 65.87 | 65.87 | 65.87 | 46 |
| 04 May 2024 | 65.62 | -0.12 | -0.18% | 65.62 | 65.62 | 65.62 | 1 |
| 03 May 2024 | 65.74 | -0.28 | -0.42% | 65.61 | 65.94 | 65.57 | 717 |
| 01 May 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| 30 Apr 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| 27 Apr 2024 | 66.02 | -0.63 | -0.95% | 66.02 | 66.02 | 66.02 | 940 |
| 26 Apr 2024 | 66.65 | 0.30 | 0.45% | 66.70 | 66.70 | 66.65 | 550 |
| 25 Apr 2024 | 66.35 | -0.18 | -0.27% | 66.20 | 66.35 | 66.20 | 807 |
| 24 Apr 2024 | 66.53 | 0.42 | 0.64% | 66.39 | 66.53 | 66.39 | 18 |
| 23 Apr 2024 | 66.11 | 0.51 | 0.78% | 65.67 | 66.12 | 65.67 | 625 |
| 20 Apr 2024 | 65.60 | 0.68 | 1.05% | 65.53 | 65.61 | 65.53 | 2,930 |
| 19 Apr 2024 | 64.92 | 0.01 | 0.02% | 64.92 | 64.92 | 64.92 | 1 |
| 18 Apr 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 64.91 | 0 |
| 17 Apr 2024 | 64.91 | -0.04 | -0.06% | 65.02 | 65.02 | 64.91 | 870 |
| 16 Apr 2024 | 64.95 | -0.76 | -1.16% | 65.44 | 65.55 | 64.95 | 65 |
| 13 Apr 2024 | 65.71 | -0.12 | -0.18% | 65.71 | 65.71 | 65.71 | 205 |
| 12 Apr 2024 | 65.83 | 0.00 | 0.00% | 65.83 | 65.83 | 65.83 | 0 |
| 11 Apr 2024 | 65.83 | 0.00 | 0.00% | 65.83 | 65.83 | 65.83 | 0 |
| 10 Apr 2024 | 65.83 | 0.00 | 0.00% | 65.83 | 65.83 | 65.83 | 0 |
