We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 70.349999 | -0.66 | -0.93 | 70.9 | 70.9 | 70.349999 | 24 |
| 1745526420 | 71.01 | -0.35 | -0.49 | 70.83 | 71.03 | 70.83 | 2499 |
| 1745440020 | 71.36 | 0.66 | 0.93 | 72.34 | 72.34 | 70.239999 | 1774 |
| 1745353620 | 70.7 | -0.05 | -0.07 | 69.44 | 70.7 | 69.31 | 2343 |
| 1744921620 | 70.75 | 0.37 | 0.53 | 70.75 | 70.75 | 70.75 | 1 |
| 1744835220 | 70.38 | -1.7 | -2.36 | 69.959999 | 70.97 | 69.959999 | 3362 |
| 1744748820 | 72.08 | 1.24 | 1.75 | 71.76 | 72.08 | 71.62 | 93 |
| 1744662420 | 70.84 | -0.33 | -0.46 | 70.36 | 71.41 | 70.36 | 2015 |
| 1744403220 | 71.17 | 2.53 | 3.69 | 70.459999 | 71.17 | 69.51 | 1223 |
| 1744316820 | 68.64 | -3.28 | -4.56 | 72.44 | 72.69 | 68.64 | 2283 |
| 1744230420 | 71.92 | 0.82 | 1.15 | 67.59 | 71.92 | 66.959998 | 2655 |
| 1744144020 | 71.099999 | 0.31 | 0.44 | 71.01 | 72 | 70.89 | 4410 |
| 1744057620 | 70.79 | -1.84 | -2.53 | 67.709999 | 70.79 | 67.709999 | 2991 |
| 1743798420 | 72.63 | -2.17 | -2.90 | 74 | 74.05 | 72.319999 | 1212 |
| 1743712020 | 74.8 | -2.21 | -2.87 | 74.349999 | 74.8 | 74.349999 | 505 |
| 1743625620 | 77.01 | 0.11 | 0.14 | 77.01 | 77.01 | 77.01 | 50 |
| 1743539220 | 76.9 | -0.3 | -0.39 | 77.349999 | 77.349999 | 76.9 | 47 |
| 1743452820 | 77.2 | 0.97 | 1.27 | 75.43 | 77.2 | 75.43 | 3108 |
| 1743197220 | 76.23 | -0.37 | -0.48 | 76.67 | 76.989999 | 76.2 | 2436 |
| 1743110820 | 76.599999 | 0.24 | 0.31 | 76.599999 | 76.62 | 76.52 | 1124 |
| 1743024420 | 76.36 | 0.39 | 0.51 | 75.87 | 76.36 | 75.87 | 102 |
| 1742938020 | 75.97 | 0.16 | 0.21 | 75.97 | 75.97 | 75.97 | 2 |
| 1742851620 | 75.81 | 0.34 | 0.45 | 76.05 | 76.05 | 75.5 | 1342 |
| 1742592420 | 75.47 | -0.34 | -0.45 | 75.48 | 75.48 | 75.47 | 413 |
| 1742506020 | 75.81 | 0.11 | 0.15 | 75.66 | 75.81 | 75.5 | 437 |
| 1742419620 | 75.7 | 0.54 | 0.72 | 75.14 | 75.7 | 75.14 | 1446 |
| 1742333220 | 75.16 | -0.43 | -0.57 | 75.16 | 75.16 | 75.16 | 26 |
| 1742246820 | 75.59 | 0.97 | 1.30 | 74.09 | 75.59 | 74.09 | 1786 |
| 1741987620 | 74.62 | 0.63 | 0.85 | 73.849999 | 74.62 | 73.849999 | 811 |
| 1741901220 | 73.989999 | 0.26 | 0.35 | 73.56 | 74.39 | 73.56 | 10447 |
| 1741814820 | 73.73 | -0.86 | -1.15 | 73.92 | 73.92 | 73.53 | 2303 |
| 1741728420 | 74.59 | -2.38 | -3.09 | 76.11 | 76.14 | 74.25 | 8051 |
| 1741642020 | 76.97 | 0.01 | 0.01 | 76.5 | 77.58 | 75.98 | 1789 |
| 1741382820 | 76.959999 | 1.44 | 1.91 | 75.8 | 76.959999 | 75.65 | 2322 |
| 1741296420 | 75.52 | -1.18 | -1.54 | 76.23 | 76.23 | 75.5 | 180 |
| 1741210020 | 76.7 | -2.58 | -3.25 | 78.13 | 78.27 | 76.16 | 8373 |
| 1741123620 | 79.28 | -0.64 | -0.80 | 79.9 | 79.9 | 79.18 | 5790 |
| 1741037220 | 79.92 | 0.45 | 0.57 | 80.209999 | 80.3 | 79.7 | 1127 |
| 1740778020 | 79.47 | 0.53 | 0.67 | 78.88 | 79.47 | 78.88 | 1681 |
| 1740691620 | 78.94 | 0.86 | 1.10 | 78.8 | 79.23 | 78.8 | 3191 |
| 1740605220 | 78.08 | -0.66 | -0.84 | 78.989999 | 78.989999 | 78.08 | 808 |
| 1740518820 | 78.739999 | 0.24 | 0.31 | 78.54 | 78.739999 | 78.45 | 284 |
| 1740432420 | 78.5 | 0.89 | 1.15 | 77.63 | 78.5 | 77.63 | 230 |
| 1740173220 | 77.61 | 0.07 | 0.09 | 77.83 | 78.04 | 77.61 | 1890 |
| 1740086820 | 77.54 | -0.38 | -0.49 | 77.73 | 77.73 | 77.54 | 72 |
| 1740000420 | 77.92 | 0.56 | 0.72 | 77.92 | 77.92 | 77.92 | 100 |
| 1739914020 | 77.36 | 0.27 | 0.35 | 77.39 | 77.39 | 77.17 | 930 |
| 1739827620 | 77.09 | -0.48 | -0.62 | 77.14 | 77.29 | 77.069999 | 1646 |
| 1739568420 | 77.569999 | -0.06 | -0.08 | 78.03 | 78.03 | 77.569999 | 61 |
| 1739482020 | 77.63 | -0.19 | -0.24 | 77.68 | 77.68 | 77.63 | 113 |
| 1739395620 | 77.819999 | -0.18 | -0.23 | 77.89 | 78.03 | 77.79 | 612 |
| 1739309220 | 78 | 0.35 | 0.45 | 78.05 | 78.08 | 77.739999 | 28 |
| 1739222820 | 77.65 | 0.3 | 0.39 | 77.989999 | 78.09 | 77.65 | 83 |
| 1738963620 | 77.349999 | -0.03 | -0.04 | 77.47 | 77.47 | 77.349999 | 24 |
| 1738877220 | 77.38 | 0.42 | 0.55 | 77.38 | 77.38 | 77.38 | 1 |
| 1738790820 | 76.959999 | -0.43 | -0.56 | 76.54 | 76.959999 | 76.54 | 4 |
| 1738704420 | 77.39 | 0.18 | 0.23 | 77.239999 | 77.39 | 77.099999 | 24 |
| 1738618020 | 77.209999 | 0.06 | 0.08 | 77.15 | 77.3 | 77.03 | 397 |
| 1738358820 | 77.15 | 0.17 | 0.22 | 77.43 | 77.43 | 77.099999 | 66 |
| 1738272420 | 76.98 | 0.49 | 0.64 | 76.47 | 76.98 | 76.209999 | 1638 |
| 1738186020 | 76.489999 | -0.41 | -0.53 | 76.29 | 76.489999 | 76.29 | 824 |
| 1738099620 | 76.9 | 0.63 | 0.83 | 77.11 | 77.11 | 76.67 | 1442 |
| 1738013220 | 76.27 | 0.93 | 1.23 | 75.64 | 76.31 | 75.64 | 1438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
