Paragon GmbH & Co KGaA Quote - PGN

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.94

Bid

1.94

Offer

2.02

Volume

4,600

1.86 Day's Range 2.02

0.00 52 Week Range 0.00

Market Cap

8.781M

Previous Close

1.91

Open

1.89

Last Trade

500

1.94

Last Trade Time

22:23:54

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

4,526,266

Dividend Yield

PE Ratio

-2.27

Earnings Per Share (EPS)

-0.84

Revenue

163.81M

Net Profit

-3.81M

Sector

Electronic Components, Nec

Industry

Technology Diversified

Website

www.paragon.ag

Headquarters

Delbrueck, Deu

Founded

1988

Paragon GmbH & Co KGaA is listed in the Electronic Components sector of the Tradegate (DE) with ticker PGN. The last closing price for Paragon GmbH & Co KGaA was 1.91 €. Over the last year, Paragon GmbH & Co KGaA shares have traded in a share price range of 0.00 € to 0.00 €.

Paragon GmbH & Co KGaA currently has 4,526,266 shares in issue. The market capitalisation of Paragon GmbH & Co KGaA is 8.65 € million. Paragon GmbH & Co KGaA has a price to earnings ratio (PE ratio) of -2.27.

Progress Energy Provides 2010 Earnings Guidance, Updates 2009 Guidance

RALEIGH, N.C., Jan. 19 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today that its 2010 ongoing earnings guidance is projected to be in the range of $2.85 to $3.05. The 2010...

Media Statement from Vincent Dolan, President and Chief Executive Officer of Progress Energy Florida in Response to Today's PSC

ST. PETERSBURG, Fla., Jan. 11 /PRNewswire-FirstCall/ -- "We know that there is never a good time to raise rates, but the PSC decision is particularly harmful because it fails to recognize the...

Progress Energy Customers Set New Winter Record for Peak Electricity Demand

RALEIGH, N.C., Jan. 11 /PRNewswire-FirstCall/ -- As heating systems work overtime in response to an extended cold snap, Progress Energy Carolinas customers today set a record for peak...

Progress Energy 2009 Earnings Release Webcast Set for Feb. 11

RALEIGH, N.C., Jan. 5 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) will hold a conference call to discuss 2009 fourth-quarter and year-end earnings results on Thursday, Feb. 11. The...

Piedmont Natural Gas Announces Plans to Provide Natural Gas Service to Progress Energy Carolinas' New Power Generation Plant

Piedmont to construct 38-mile natural gas pipeline and compression facilities in order to serve Progress Energy Carolinas' proposed state-of-the-art power generation plant CHARLOTTE, N.C., Oct. 22...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
PA8Paion AG	0.012 € (50.00%)	57.62k
27N0Cannovum Cannabis AG	0.396 € (32.00%)	8.01k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0308 € (12.41%)	3.54M
VJFVital Metals Ltd	0.0018 € (-10.00%)	2.1M
AXIAtos SE	0.829 € (2.35%)	1.65M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2503 € (-2.30%)	1.43M