Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,076 |
|
|||||
| News | - | ||||||
| Day High | 0.133 | Low High |
|||||
| Day Low | 0.1202 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Blockchain Plc | 0XP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0128 | -9.62% | 0.1202 | 05:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.133 | 0.1202 | 0.133 | 0.133 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 12,076 | - | 0.0861 - 0.4095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:25:14 | 200 | 0.1202 € | EUR |
Argo Blockchain News
Real-Time news about Argo Blockchain Plc (Tradegate (DE)): 0 recent articles
Historical 0XP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1302 | 0.1398 | 0.1202 | 0.130977 | 64,469 | -0.01 | -7.68% |
| 1 Month | 0.1434 | 0.155 | 0.1202 | 0.136646 | 55,128 | -0.0232 | -16.18% |
| 3 Months | 0.235 | 0.275 | 0.1202 | 0.179897 | 210,122 | -0.1148 | -48.85% |
| 6 Months | 0.1038 | 0.4095 | 0.0901 | 0.215812 | 255,362 | 0.0164 | 15.80% |
| 1 Year | 0.1064 | 0.4095 | 0.0861 | 0.206902 | 200,578 | 0.0138 | 12.97% |
| 3 Years | 2.02 | 2.02 | 0.0861 | 0.230704 | 149,027 | -1.90 | -94.05% |
| 5 Years | 2.02 | 2.02 | 0.0861 | 0.230704 | 149,027 | -1.90 | -94.05% |
