Bio Gate Quote - BIG1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bio Gate AG (BIG1) Share Price

Bio Gate AG (BIG1)

0.70

0.00

(0.00%)

Closed 27 November 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.70

Bid

0.67

Offer

0.73

Volume

1,500

0.725 Day's Range 0.725

0.57 52 Week Range 1.65

Market Cap

Previous Close

0.70

Open

0.725

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,402

Shares Outstanding

9,243,691

Dividend Yield

-

PE Ratio

-3.99

Earnings Per Share (EPS)

-0.18

Revenue

7.42M

Net Profit

-1.62M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.bio-gate.de

Headquarters

Nuernberg, Deu

Founded

-

Bio Gate AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker BIG1. The last closing price for Bio Gate was 0.70 €. Over the last year, Bio Gate shares have traded in a share price range of 0.57 € to 1.65 €.

Bio Gate currently has 9,243,691 shares in issue. The market capitalisation of Bio Gate is 6.47 € million. Bio Gate has a price to earnings ratio (PE ratio) of -3.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-7.28476821192	0.755	0.76	0.675	970	0.72150866	DE
4	-0.05	-6.66666666667	0.75	0.99	0.675	4664	0.75697565	DE
12	-0.23	-24.7311827957	0.93	0.99	0.5699999	7402	0.74966631	DE
26	-0.2	-22.2222222222	0.9	1.2	0.5699999	5664	0.86880731	DE
52	-0.4599999	-39.6551672117	1.1599999	1.65	0.5699999	4398	0.93846855	DE
156	-3.3	-82.5	4	4.94	0.53	3110	1.39410334	DE
260	-2.94	-80.7692307692	3.64	5.1	0.53	3056	1.80854838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

rrflyboy

rrflyboy 59 seconds ago

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 1 minute ago

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 1 minute ago

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 1 minute ago

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD.......

https://www.youtube.com/watch?v=iDVuQi4gdtk

jimmy051357

jimmy051357 2 minutes ago

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 3 minutes ago

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 3 minutes ago

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 4 minutes ago

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 6 minutes ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 7 minutes ago

KDLY beautiful run

holter49

holter49 8 minutes ago

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

muee88 8 minutes ago

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 9 minutes ago

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 10 minutes ago

MTEK next drone play… weekly breaking out.

holter49

holter49 10 minutes ago

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 11 minutes ago

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Horseb4CarT

Horseb4CarT 11 minutes ago

DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with

nowwhat2

nowwhat2 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

chereb19

chereb19 13 minutes ago

He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

jondoeuk

jondoeuk 14 minutes ago

This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c

chereb19

chereb19 14 minutes ago

Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.

Viking61

Viking61 15 minutes ago

Great find Rick!!!

XenaLives

XenaLives 15 minutes ago

You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu

Deka Deutsche Boerse Eur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions