We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.79 | 0.065 | 8.97 | 0.715 | 0.79 | 0.715 | 3530 |
| 1741728420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1741642020 | 0.725 | -0.005 | -0.68 | 0.835 | 0.835 | 0.725 | 4247 |
| 1741382820 | 0.73 | 0.015 | 2.10 | 0.805 | 0.805 | 0.73 | 2223 |
| 1741296420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1741210020 | 0.715 | 0.005 | 0.70 | 0.725 | 0.725 | 0.715 | 4587 |
| 1741123620 | 0.71 | -0.045 | -5.96 | 0.71 | 0.71 | 0.71 | 100 |
| 1741037220 | 0.755 | 0.03 | 4.14 | 0.725 | 0.755 | 0.725 | 250 |
| 1740778020 | 0.725 | -0.05 | -6.45 | 0.725 | 0.725 | 0.725 | 2150 |
| 1740691620 | 0.775 | -0.035 | -4.32 | 0.775 | 0.775 | 0.775 | 25 |
| 1740605220 | 0.81 | -0.02 | -2.41 | 0.715 | 0.81 | 0.715 | 4633 |
| 1740518820 | 0.83 | 0.1 | 13.70 | 0.75 | 0.83 | 0.75 | 1265 |
| 1740432420 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 516 |
| 1740173220 | 0.75 | -0.01 | -1.32 | 0.73 | 0.75 | 0.73 | 773 |
| 1740086820 | 0.76 | 0.03 | 4.11 | 0.76 | 0.76 | 0.76 | 100 |
| 1740000420 | 0.73 | -0.005 | -0.68 | 0.765 | 0.765 | 0.73 | 8575 |
| 1739914020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1739827620 | 0.735 | 0 | 0.00 | 0.77 | 0.77 | 0.735 | 500 |
| 1739568420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 2600 |
| 1739482020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1739395620 | 0.735 | -0.005 | -0.68 | 0.735 | 0.735 | 0.735 | 44 |
| 1739309220 | 0.74 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 5500 |
| 1739222820 | 0.74 | 0.005 | 0.68 | 0.855 | 0.855 | 0.735 | 7506 |
| 1738963620 | 0.735 | 0.015 | 2.08 | 0.775 | 0.775 | 0.735 | 1389 |
| 1738877220 | 0.72 | -0.045 | -5.88 | 0.725 | 0.725 | 0.72 | 1900 |
| 1738790820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738704420 | 0.765 | -0.095 | -11.05 | 0.765 | 0.765 | 0.765 | 800 |
| 1738618020 | 0.86 | 0.075 | 9.55 | 0.845 | 0.86 | 0.79 | 4857 |
| 1738358820 | 0.785 | 0.07 | 9.79 | 0.8199999 | 0.8199999 | 0.785 | 21750 |
| 1738272420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1738186020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1738099620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1738013220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 5000 |
| 1737754020 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 15 |
| 1737667620 | 0.72 | -0.06 | -7.69 | 0.795 | 0.795 | 0.72 | 1391 |
| 1737581220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737494820 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 1500 |
| 1737408420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737149220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 101 |
| 1737062820 | 0.75 | 0.035 | 4.90 | 0.75 | 0.75 | 0.75 | 207 |
| 1736976420 | 0.715 | -0.035 | -4.67 | 0.775 | 0.775 | 0.715 | 1518 |
| 1736890020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736803620 | 0.75 | -0.005 | -0.66 | 0.75 | 0.825 | 0.75 | 4030 |
| 1736544420 | 0.755 | 0.045 | 6.34 | 0.755 | 0.755 | 0.755 | 2000 |
| 1736458020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736371620 | 0.71 | -0.075 | -9.55 | 0.73 | 0.785 | 0.6899999 | 2555 |
| 1736285220 | 0.785 | 0.06 | 8.28 | 0.805 | 0.805 | 0.72 | 2211 |
| 1736198820 | 0.725 | -0.085 | -10.49 | 0.725 | 0.725 | 0.725 | 1941 |
| 1735939620 | 0.81 | -0.005 | -0.61 | 0.79 | 0.81 | 0.78 | 5377 |
| 1735853220 | 0.8149999 | 0.0149999 | 1.87 | 0.715 | 0.8149999 | 0.715 | 501 |
| 1735594020 | 0.8 | 0.01 | 1.27 | 0.74 | 0.8 | 0.74 | 4495 |
| 1735334820 | 0.79 | 0.015 | 1.94 | 0.79 | 0.79 | 0.715 | 622 |
| 1734989220 | 0.775 | 0.055 | 7.64 | 0.72 | 0.8 | 0.65 | 12793 |
| 1734730020 | 0.72 | 0.045 | 6.67 | 0.72 | 0.72 | 0.72 | 2225 |
| 1734643620 | 0.675 | 0.045 | 7.14 | 0.685 | 0.74 | 0.675 | 10051 |
| 1734557220 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 1058 |
| 1734470820 | 0.65 | 0.06 | 10.17 | 0.66 | 0.66 | 0.595 | 11119 |
| 1734384420 | 0.59 | -0.06 | -9.23 | 0.5699999 | 0.59 | 0.5649999 | 633 |
| 1734125220 | 0.65 | 0.045 | 7.44 | 0.5649999 | 0.67 | 0.5649999 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
