We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4 | 0.625 | 0.64 | 0.54 | 6185 | 0.55990638 | DE |
| 4 | -0.07 | -9.72222222222 | 0.72 | 0.765 | 0.54 | 7497 | 0.61913877 | DE |
| 12 | -0.24 | -26.9662921348 | 0.89 | 0.99 | 0.54 | 9125 | 0.70940294 | DE |
| 26 | -0.46 | -41.4414414414 | 1.11 | 1.1499999 | 0.54 | 6044 | 0.8083999 | DE |
| 52 | -0.45 | -40.9090909091 | 1.1 | 1.65 | 0.54 | 4864 | 0.89947806 | DE |
| 156 | -3.43 | -84.068627451 | 4.08 | 4.94 | 0.53 | 3292 | 1.31365263 | DE |
| 260 | -2.99 | -82.1428571429 | 3.64 | 5.1 | 0.53 | 3199 | 1.74071141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 100 |
| 1733866020 | 0.5649999 | 0.0099999 | 1.80 | 0.5699999 | 0.64 | 0.5649999 | 492 |
| 1733779620 | 0.555 | 0 | 0.00 | 0.6 | 0.6 | 0.555 | 10000 |
| 1733520420 | 0.555 | -0.07 | -11.20 | 0.55 | 0.625 | 0.54 | 18300 |
| 1733434020 | 0.625 | 0.0500001 | 8.70 | 0.625 | 0.63 | 0.6 | 2033 |
| 1733347620 | 0.5749999 | -0.055 | -8.73 | 0.655 | 0.655 | 0.5749999 | 40477 |
| 1733261220 | 0.63 | -0.04 | -5.97 | 0.6949999 | 0.6949999 | 0.63 | 9950 |
| 1733174820 | 0.67 | -0.005 | -0.74 | 0.68 | 0.74 | 0.67 | 11403 |
| 1732915620 | 0.675 | -0.005 | -0.74 | 0.67 | 0.68 | 0.67 | 16605 |
| 1732829220 | 0.68 | -0.045 | -6.21 | 0.72 | 0.72 | 0.68 | 13598 |
| 1732742820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732656420 | 0.725 | 0.045 | 6.62 | 0.725 | 0.725 | 0.725 | 1500 |
| 1732570020 | 0.68 | -0.06 | -8.11 | 0.675 | 0.7 | 0.675 | 2037 |
| 1732310820 | 0.74 | -0.015 | -1.99 | 0.74 | 0.74 | 0.74 | 1065 |
| 1732224420 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 250 |
| 1732138020 | 0.76 | 0.005 | 0.66 | 0.705 | 0.76 | 0.705 | 1250 |
| 1732051620 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 250 |
| 1731965160 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1731705960 | 0.765 | 0.08 | 11.68 | 0.7 | 0.765 | 0.7 | 1856 |
| 1731619560 | 0.685 | -0.02 | -2.84 | 0.72 | 0.72 | 0.685 | 3780 |
| 1731533160 | 0.705 | -0.01 | -1.40 | 0.78 | 0.78 | 0.705 | 4255 |
| 1731446820 | 0.715 | 0.015 | 2.14 | 0.78 | 0.78 | 0.7 | 7325 |
| 1731360420 | 0.7 | -0.145 | -17.16 | 0.83 | 0.83 | 0.7 | 8001 |
| 1731101220 | 0.845 | 0.115 | 15.75 | 0.83 | 0.845 | 0.83 | 2088 |
| 1731014760 | 0.73 | -0.15 | -17.05 | 0.86 | 0.925 | 0.73 | 14540 |
| 1730928360 | 0.88 | 0.08 | 10.00 | 0.985 | 0.99 | 0.86 | 5892 |
| 1730841960 | 0.8 | 0.05 | 6.67 | 0.79 | 0.8 | 0.78 | 2450 |
| 1730755560 | 0.75 | -0.035 | -4.46 | 0.75 | 0.75 | 0.75 | 1000 |
| 1730496360 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 636 |
| 1730409960 | 0.79 | 0 | 0.00 | 0.71 | 0.79 | 0.71 | 8289 |
| 1730323560 | 0.79 | 0.035 | 4.64 | 0.75 | 0.79 | 0.715 | 15830 |
| 1730237160 | 0.755 | -0.03 | -3.82 | 0.75 | 0.78 | 0.75 | 7820 |
| 1730150760 | 0.785 | 0.04 | 5.37 | 0.77 | 0.785 | 0.755 | 4070 |
| 1729888020 | 0.745 | 0.015 | 2.05 | 0.735 | 0.785 | 0.6949999 | 41500 |
| 1729801560 | 0.73 | 0.005 | 0.69 | 0.7 | 0.73 | 0.7 | 6835 |
| 1729715160 | 0.725 | 0.025 | 3.57 | 0.725 | 0.75 | 0.65 | 28057 |
| 1729628760 | 0.7 | 0.1300001 | 22.81 | 0.715 | 0.715 | 0.605 | 60052 |
| 1729542360 | 0.5699999 | -0.22 | -27.85 | 0.78 | 0.78 | 0.5699999 | 31413 |
| 1729283160 | 0.79 | -0.005 | -0.63 | 0.81 | 0.81 | 0.66 | 41048 |
| 1729196760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1729110360 | 0.795 | -0.05 | -5.92 | 0.845 | 0.845 | 0.795 | 1835 |
| 1729023960 | 0.845 | -0.035 | -3.98 | 0.685 | 0.845 | 0.685 | 120 |
| 1728937620 | 0.88 | 0.115 | 15.03 | 0.88 | 0.88 | 0.88 | 1200 |
| 1728678360 | 0.765 | -0.135 | -15.00 | 0.925 | 0.925 | 0.765 | 2290 |
| 1728591960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728505560 | 0.9 | 0.105 | 13.21 | 0.665 | 0.9 | 0.665 | 16383 |
| 1728419160 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.795 | 3500 |
| 1728332760 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8199999 | 0.8 | 3301 |
| 1728073560 | 0.85 | -0.045 | -5.03 | 0.85 | 0.85 | 0.85 | 3700 |
| 1727987220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1727900820 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 500 |
| 1727814420 | 0.9 | 0.045 | 5.26 | 0.895 | 0.9 | 0.855 | 4200 |
| 1727727960 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1727468760 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 150 |
| 1727382360 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1727295960 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 250 |
| 1727209560 | 0.855 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 7890 |
| 1727123160 | 0.855 | -0.035 | -3.93 | 0.855 | 0.855 | 0.85 | 2910 |
| 1726863960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726777560 | 0.89 | 0.035 | 4.09 | 0.89 | 0.89 | 0.89 | 200 |
| 1726691160 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726604760 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 1 |
| 1726518420 | 0.855 | -0.055 | -6.04 | 0.915 | 0.915 | 0.855 | 2640 |
| 1726259160 | 0.91 | -0.04 | -4.21 | 0.905 | 0.91 | 0.845 | 2005 |
| 1726172760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
