We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JUNOUSD
| JUNO | 0.399 | 0.255 | 177.08% | 3,059,438.90 | |
![The Force Token [ForTube]](/common/images/company/COIN_FORUSD.png) FORUSD
| The Force Token [ForTube] | 0.002757 | 0.000946 | 52.26% | 29,976,490.60 | |
 SUDOUSD
| SUDO GOVERNANCE TOKEN | 0.1776 | 0.0582 | 48.74% | 69,490.60 | |
 DAGUSD
| Constellation | 0.048714 | 0.008874 | 22.27% | 137,691.85 | |
 THETAUSD
| Theta | 1.76 | 0.230 | 15.03% | 3,153.90 | |
 POLYXUSD
| Polymesh | 0.33775 | 0.04028 | 13.54% | 37,917.00 | |
 AKTUSD
| Akash Network | 4.26 | 0.470 | 12.40% | 543,159.41 | |
 PREUSD
| Presearch | 0.01103 | 0.001069 | 10.74% | 181,947.30 | |
 PRQUSD
| Parsiq Token | 0.1117 | 0.0104 | 10.27% | 15,820,980.50 | |
 TRACUSD
| OriginTrail Trace | 0.9738 | 0.0898 | 10.16% | 462,587.90 | |
 SCUSD
| Siacoin | 0.0064 | 0.00059 | 10.15% | 17,117,082.94 | |
 INVUSD
| Inverse DAO | 35.42 | 3.22 | 10.00% | 4,537.23 | |
 POLSUSD
| Polkastarter | 0.3352 | 0.0298 | 9.76% | 1,327,266.29 | |
 XYOUSD
| XY Oracle | 0.00655 | 0.00055 | 9.17% | 158,764,440.60 | |
 KINUSD
| KIN | 0.000012 | 0.00000100 | 9.09% | 199,934,360.83 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NIMUSD
| Nimiq | 0.002757 | -0.000864 | -23.87% | 564,077.18 | |
 VRAUSD
| VERA | 0.002757 | -0.000864 | -23.87% | 538,047.65 | |
 CSPRUSD
| Casper | 0.0163 | -0.00445 | -21.45% | 1,554,320.00 | |
 HMTUSD
| Human Token | 0.013454 | -0.001944 | -12.62% | 32,757.21 | |
 PONDUSD
| Marlin | 0.0167 | -0.00205 | -10.93% | 55,422,817.18 | |
 FISUSD
| StaFi (rToken) | 0.355 | -0.0359 | -9.18% | 1,212,907.73 | |
 OLEUSD
| OpenLeverage | 0.011247 | -0.000973 | -7.96% | 365,930.00 | |
 STEPUSD
| Step Finance | 0.0696 | -0.006 | -7.94% | 14,013.19 | |
 LMWRUSD
| LimeWire Token | 0.1915 | -0.0158 | -7.62% | 46,669.10 | |
 FARMUSD
| Harvest Finance FARM Reward Token | 51.78 | -3.43 | -6.21% | 7,994.96 | |
 SCRTUSD
| Secret | 0.3244 | -0.0204 | -5.92% | 89,393.91 | |
 VITEUSD
| Vite | 0.011949 | -0.000728 | -5.74% | 1,653,450.00 | |
 ACAUSD
| Acala | 0.0812 | -0.0048 | -5.58% | 290,300.25 | |
 RBNUSD
| Ribbon | 0.36993 | -0.02145 | -5.48% | 298,386.91 | |
 ILVUSD
| Illuvium | 44.90 | -2.55 | -5.37% | 5,445.96 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000025 | 0.00 | 0.00% | 158,706,102,104.79 | |
 PEPEUSD
| Pepe | 0.00002 | 0.00 | 0.00% | 49,963,727,470.88 | |
 BTTUSD
| BitTorrent | 0.00000113 | 0.00 | 0.00% | 3,097,173,636.64 | |
 HBARUSD
| Hedera Hashgraph | 0.1447 | 0.00113 | 0.79% | 838,221,916.71 | |
 LUNCUSD
| Terra Luna Classic | 0.00011 | -0.00000200 | -1.79% | 685,236,184.68 | |
 DOGEUSD
| Dogecoin | 0.38858 | 0.01707 | 4.59% | 285,317,748.49 | |
 SPELLUSD
| Spell Token | 0.000803 | -0.000011 | -1.35% | 263,641,342.09 | |
| KINUSD
| KIN | 0.000012 | 0.00000100 | 9.09% | 199,934,360.83 | |
 JASMYUSD
| JasmyCoin | 0.02225 | 0.00032 | 1.46% | 180,270,727.54 | |
| XYOUSD
| XY Oracle | 0.00655 | 0.00055 | 9.17% | 158,764,440.60 | |
 AMPUSD
| Amp | 0.00475 | -0.00008 | -1.66% | 121,747,740.05 | |
 FLOKIUSD
| FLOKI | 0.000252 | -0.00000700 | -2.70% | 114,803,000.00 | |
 XLMUSD
| Stellar Lumens | 0.226603 | -0.004854 | -2.10% | 90,580,535.73 | |
 XRPUSD
| Ripple | 1.11 | -0.010 | -0.89% | 76,660,807.86 | |
 VTHOUSD
| VeThor | 0.002131 | 0.000097 | 4.77% | 70,271,831.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HBARUSD
| Hedera Hashgraph | 0.1447 | 0.00113 | 0.79% | 838,221,916.71 | |
 BTCUSD
| Bitcoin | 91,933.58 | 1,387.87 | 1.53% | 4,146.14 | |
 ETHUSD
| Ethereum | 3,130.75 | -77.13 | -2.40% | 68,479.49 | |
| DOGEUSD
| Dogecoin | 0.38858 | 0.01707 | 4.59% | 285,317,748.49 | |
| XRPUSD
| Ripple | 1.11 | -0.010 | -0.89% | 76,660,807.86 | |
 SOLUSD
| Solana | 241.80 | 1.90 | 0.79% | 221,588.64 | |
| XLMUSD
| Stellar Lumens | 0.226603 | -0.004854 | -2.10% | 90,580,535.73 | |
 BNBUSD
| Binance Coin | 618.88 | -0.453668 | -0.07% | 5,172.50 | |
| SHIBUSD
| SHIBA INU | 0.000025 | 0.00 | 0.00% | 158,706,102,104.79 | |
 USDTUSD
| Tether USD | 1.00 | 0.00 | 0.00% | 51,103,687.20 | |
 SUIUSD
| SUI Network | 3.80 | 0.100 | 2.70% | 5,172,582.81 | |
 ADAUSD
| Cardano | 0.7536 | 0.0201 | 2.74% | 19,960,392.39 | |
 LTCUSD
| Litecoin | 89.51 | 0.310 | 0.35% | 90,914.04 | |
 ONDOUSD
| Ondo | 1.05 | 0.010 | 0.96% | 8,763,450.70 | |
 CRVUSD
| Curve DAO Token | 0.3993 | 0.0242 | 6.45% | 17,591,593.29 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 91,933.58 | 1,387.87 | 1.53% | 4,146.14 | |
 PAXGUSD
| Paxos Gold | 2,627.58 | 9.77 | 0.37% | 10.21 | |
 BCHUSD
| Bitcoin Cash | 458.14 | 5.92 | 1.31% | 9,108.93 | |
| INVUSD
| Inverse DAO | 35.42 | 3.22 | 10.00% | 4,537.23 | |
 QNTUSD
| Quant | 90.02 | 2.40 | 2.74% | 8,410.49 | |
| SOLUSD
| Solana | 241.80 | 1.90 | 0.79% | 221,588.64 | |
![Bounce Token [NEW]](/common/images/company/COIN_AUCTIONUSD.png) AUCTIONUSD
| Bounce Token [NEW] | 15.46 | 1.07 | 7.44% | 36,808.23 | |
 BSVUSD
| Bitcoin SV | 69.39 | 1.03 | 1.51% | 175.07 | |
 ARUSD
| Arweave | 19.15 | 1.02 | 5.63% | 375.97 | |
 MSOLUSD
| Marinade staked SOL | 298.00 | 0.730 | 0.25% | 217.25 | |
 NEOUSD
| NEO | 13.00 | 0.730 | 5.95% | 1,675.58 | |
 GNOUSD
| Gnosis | 267.49 | 0.650 | 0.24% | 183.27 | |
| AKTUSD
| Akash Network | 4.26 | 0.470 | 12.40% | 543,159.41 | |
| LTCUSD
| Litecoin | 89.51 | 0.310 | 0.35% | 90,914.04 | |
 XMRUSD
| Monero | 156.30 | 0.300 | 0.19% | 1,460.50 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 YFIUSD
| yearn.finance | 6,327.12 | -87.41 | -1.36% | 43.29 | |
 WBETHUSD
| Wrapped Binance Beacon ETH | 3,300.93 | -81.14 | -2.40% | 1,256.64 | |
 CBETHUSD
| Coinbase Wrapped Staked ETH | 3,385.55 | -78.67 | -2.27% | 265.43 | |
 BETHUSD
| Binance ETH staking | 3,125.09 | -78.62 | -2.45% | 1,045.21 | |
| ETHUSD
| Ethereum | 3,130.75 | -77.13 | -2.40% | 68,479.49 | |
 MKRUSD
| Maker | 1,485.69 | -71.10 | -4.57% | 565.12 | |
 AAVEUSD
| Aave Token | 165.12 | -5.73 | -3.35% | 9,856.67 | |
| FARMUSD
| Harvest Finance FARM Reward Token | 51.78 | -3.43 | -6.21% | 7,994.96 | |
| ILVUSD
| Illuvium | 44.90 | -2.55 | -5.37% | 5,445.96 | |
 COMPUSD
| Compound | 54.92 | -1.33 | -2.36% | 11,181.26 | |
 METISUSD
| Metis Token | 46.11 | -0.900 | -1.91% | 7,196.93 | |
 SSVUSD
| SSV Token | 19.11 | -0.630329 | -3.19% | 375.98 | |
 ENSUSD
| Ethereum Name Service | 18.52 | -0.540 | -2.83% | 37,569.67 | |
 ETCUSD
| Ethereum Classic | 26.60 | -0.470 | -1.74% | 66,499.51 | |
 MPLLUSD
| Maple Token | 22.15 | -0.470 | -2.08% | 8,819.49 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ONDOUSD
| Ondo | 1.05 | 0.010 | 0.96% | 8,763,450.70 | |
| ADAUSD
| Cardano | 0.7536 | 0.0201 | 2.74% | 19,960,392.39 | |
| SUIUSD
| SUI Network | 3.80 | 0.100 | 2.70% | 5,172,582.81 | |
 ARBUSD
| Arbitrum | 0.7124 | -0.0289 | -3.90% | 12,083,090.89 | |
| LTCUSD
| Litecoin | 89.51 | 0.310 | 0.35% | 90,914.04 | |
| CRVUSD
| Curve DAO Token | 0.3993 | 0.0242 | 6.45% | 17,591,593.29 | |
 LINKUSD
| ChainLink Token | 15.02 | -0.240 | -1.57% | 533,128.04 | |
| XLMUSD
| Stellar Lumens | 0.226603 | -0.004854 | -2.10% | 90,580,535.73 | |
| SHIBUSD
| SHIBA INU | 0.000025 | 0.00 | 0.00% | 158,706,102,104.79 | |
| HBARUSD
| Hedera Hashgraph | 0.1447 | 0.00113 | 0.79% | 838,221,916.71 | |
| ETHUSD
| Ethereum | 3,130.75 | -77.13 | -2.40% | 68,479.49 | |
| DOGEUSD
| Dogecoin | 0.38858 | 0.01707 | 4.59% | 285,317,748.49 | |
| XRPUSD
| Ripple | 1.11 | -0.010 | -0.89% | 76,660,807.86 | |
| USDTUSD
| Tether USD | 1.00 | 0.00 | 0.00% | 51,103,687.20 | |
| SOLUSD
| Solana | 241.80 | 1.90 | 0.79% | 221,588.64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
