We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SKLUSD
| SKALE | 0.0058 | 0.0016 | 38.10% | 59,851,349.50 | |
 EVAAUSD
| Evanesco Network | 2.70 | 0.470 | 21.08% | 176,217.68 | |
 KATUSD
| Kambria Token | 0.00575 | 0.00081 | 16.40% | 34,292,377.00 | |
 IDEXUSD
| IDEX Token | 0.00127 | 0.00015 | 13.39% | 50,751,251.70 | |
 GUNUSD
| Guncoin | 0.0045 | 0.00039 | 9.49% | 6,740,281.36 | |
 SYNDUSD
| Syndicate | 0.0144 | 0.0012 | 9.09% | 632,031.87 | |
 REPPOUSD
| REPPO | 0.03096 | 0.002501 | 8.79% | 1,067,532.89 | |
 UPUSD
| Superform | 0.064 | 0.00513 | 8.71% | 1,682,999.20 | |
 SYRUPUSD
| Maple Finance | 0.1755 | 0.0134 | 8.27% | 895,118.40 | |
 ALTUSD
| AltLayer | 0.0067 | 0.0005 | 8.06% | 731,549.00 | |
 ZBTUSD
| ZEROBASE | 0.12864 | 0.00808 | 6.70% | 34,957.45 | |
 FAIUSD
| Freysa AI | 0.0031 | 0.00019 | 6.53% | 5,708,883.00 | |
 VELVETUSD
| Velvet | 0.5117 | 0.0311 | 6.47% | 32,980.06 | |
 METISUSD
| Metis Token | 2.90 | 0.170 | 6.23% | 4,009.48 | |
 OPGUSD
| OpenGradient | 0.1294 | 0.0075 | 6.15% | 688,185.20 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OMNIUSD
| Omni | 0.476 | -0.153 | -24.32% | 22,504.22 | |
 MOBILEUSD
| Helium Mobile | 0.000083 | -0.000018 | -17.82% | 39,983,200.00 | |
 NRNUSD
| Neuron | 0.001359 | -0.000291 | -17.64% | 1,096,246.00 | |
 AINUSD
| AI Network | 0.06953 | -0.01022 | -12.82% | 22,773.75 | |
 TRIAUSD
| TRIA | 0.010422 | -0.00133 | -11.32% | 39,936,327.00 | |
 ESPORTSUSD
| Yooldo Games | 0.0191 | -0.0023 | -10.75% | 3,936,207.97 | |
 SUPUSD
| Superp | 0.00236 | -0.000259 | -9.89% | 42,628,597.93 | |
 TLMUSD
| Alien Worlds Trilium | 0.002091 | -0.000185 | -8.13% | 9,585,913.85 | |
 SENTUSD
| SENTinel | 0.01576 | -0.00129 | -7.57% | 11,496,288.00 | |
 SYNUSD
| Synapse | 0.3475 | -0.0278 | -7.41% | 429,471.54 | |
 BASED1USD
| Based | 0.103 | -0.0082 | -7.37% | 5,888,901.10 | |
 VINEUSD
| Vine | 0.00909 | -0.00072 | -7.34% | 468,903.43 | |
 BASEDUSD
| Based | 0.1029 | -0.00813 | -7.32% | 1,858,671.64 | |
 SGBUSD
| Songbird | 0.001017 | -0.000061 | -5.66% | 819,280.81 | |
 AVTUSD
| AVT - Aventus | 0.500 | -0.030 | -5.66% | 10,766.55 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BONKUSD
| Bonk | 0.00000402 | 0.00000006 | 1.52% | 67,682,768,115.00 | |
 COQUSD
| Coq Inu | 0.00000007 | 0.00 | 0.00% | 62,318,674,984.49 | |
 REKTUSD
| Rekt | 0.00000013 | 0.00 | 0.00% | 54,345,078,698.37 | |
 TONICUSD
| Tectonic | 0.00000001 | 0.00 | 0.00% | 48,196,000,000.00 | |
 PEPEUSD
| Pepe | 0.00000265 | 0.00000004 | 1.53% | 39,485,479,190.00 | |
 NEXUSD
| Nash Exchange NEX Token | 0.00000237 | 0.00000002 | 0.85% | 21,191,728,304.00 | |
 SHIBUSD
| SHIBA INU | 0.00000433 | 0.00000004 | 0.93% | 6,120,719,161.16 | |
 BARAUSD
| Capybara | 0.00000011 | 0.00 | 0.00% | 5,629,200,000.00 | |
 VVSUSD
| VVS Finance | 0.00000098 | 0.00 | 0.00% | 468,000,000.00 | |
 TOSHIUSD
| Toshi | 0.000117 | 0.00000400 | 3.54% | 414,549,987.00 | |
 LUNAUSD
| Terra | 0.000062 | 0.00000100 | 1.64% | 270,561,066.71 | |
 NOICEUSD
| NOICE | 0.000013 | 0.00 | 0.00% | 244,181,084.00 | |
 FLOKIUSD
| FLOKI | 0.000023 | 0.00 | 0.00% | 213,753,619.50 | |
 VSYSUSD
| V SYSTEMS | 0.000638 | 0.00000600 | 0.95% | 212,428,935.00 | |
 SPELLUSD
| Spell Token | 0.000091 | -0.00000100 | -1.09% | 207,456,539.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 63,816.92 | 612.32 | 0.97% | 344.42 | |
 ETHUSD
| Ethereum | 1,769.73 | 25.40 | 1.46% | 7,514.82 | |
 XRPUSD
| Ripple | 1.10 | 0.010 | 0.92% | 4,039,738.60 | |
 ZECUSD
| Zcash | 499.59 | 18.34 | 3.81% | 13,328.97 | |
 SOLUSD
| Solana | 78.86 | 0.840 | 1.08% | 63,798.98 | |
 XLMUSD
| Stellar Lumens | 0.18972 | 0.003518 | 1.89% | 6,022,599.46 | |
 KCSUSD
| KuCoin Token | 6.97 | 0.170387 | 2.51% | 21,681.17 | |
 LTCUSD
| Litecoin | 44.31 | 0.520 | 1.19% | 20,031.59 | |
 AAVEUSD
| Aave Token | 93.30 | 2.07 | 2.27% | 9,572.31 | |
| SENTUSD
| SENTinel | 0.01576 | -0.00129 | -7.57% | 11,496,288.00 | |
| TRIAUSD
| TRIA | 0.010422 | -0.00133 | -11.32% | 39,936,327.00 | |
| BASED1USD
| Based | 0.103 | -0.0082 | -7.37% | 5,888,901.10 | |
 UNIUSD
| Uniswap | 3.50 | 0.110 | 3.24% | 103,464.93 | |
 LEOUSD
| Bitfinex LEO Token | 9.57 | 0.020 | 0.21% | 10,059.21 | |
 USDCUSD
| USD Coin | 0.9998 | 0.00 | 0.00% | 27,534,957.61 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 63,816.92 | 612.32 | 0.97% | 344.42 | |
| ETHUSD
| Ethereum | 1,769.73 | 25.31 | 1.45% | 7,514.82 | |
| ZECUSD
| Zcash | 499.59 | 18.34 | 3.81% | 13,328.97 | |
 BNBUSD
| Binance Coin | 575.90 | 7.54 | 1.33% | 222.92 | |
 BCHUSD
| Bitcoin Cash | 241.95 | 4.34 | 1.83% | 943.95 | |
 YFIUSD
| YFI | 2,104.61 | 2.18 | 0.10% | 27.54 | |
| AAVEUSD
| Aave Token | 93.30 | 2.07 | 2.27% | 9,572.31 | |
 XMRUSD
| Monero | 315.72 | 1.93 | 0.62% | 516.79 | |
 DSHUSD
| Dash | 35.29 | 1.17 | 3.43% | 56.31 | |
 DASHUSD
| Dash | 35.21 | 1.04 | 3.04% | 4,567.91 | |
 HYPEUSD
| Hyperliquid | 67.99 | 0.870 | 1.30% | 24,082.38 | |
| SOLUSD
| Solana | 78.86 | 0.840 | 1.08% | 63,798.98 | |
| LTCUSD
| Litecoin | 44.31 | 0.520 | 1.19% | 20,031.59 | |
| EVAAUSD
| Evanesco Network | 2.70 | 0.470 | 21.08% | 176,217.68 | |
| KCSUSD
| KuCoin Token | 6.97 | 0.170387 | 2.51% | 21,681.17 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PAXGUSD
| Paxos Gold | 4,104.00 | -9.94 | -0.24% | 18.41 | |
 SPCXXUSD
| SpaceX xStock | 150.33 | -1.90 | -1.25% | 698.48 | |
 TAOUSD
| Bittensor | 212.21 | -1.20 | -0.56% | 2,984.34 | |
 SPYXUSD
| SP500 xStock | 750.25 | -0.750 | -0.10% | 42.03 | |
 QNTUSD
| Quant | 67.65 | -0.480 | -0.70% | 852.30 | |
 VVVUSD
| Venice Token | 11.26 | -0.240 | -2.09% | 50,444.19 | |
| OMNIUSD
| Omni | 0.476 | -0.153 | -24.32% | 22,504.22 | |
 NMRUSD
| Numeraire | 10.16 | -0.080 | -0.78% | 580.31 | |
 ALCXUSD
| Alchemix | 1.90 | -0.060 | -3.06% | 4,540.46 | |
 INJUSD
| Injective Token | 4.79 | -0.040 | -0.83% | 9,214.41 | |
 ICPUSD
| Internet Computer | 2.31 | -0.040 | -1.70% | 151,324.74 | |
 EGLDUSD
| MultiversX | 2.87 | -0.040 | -1.37% | 4,201.53 | |
 ORDIUSD
| Ordinals | 3.58 | -0.040 | -1.10% | 369.73 | |
| AVTUSD
| AVT - Aventus | 0.500 | -0.030 | -5.66% | 10,766.55 | |
 CLANKERUSD
| CLANKER | 15.16 | -0.030 | -0.20% | 1,768.65 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| USDCUSD
| USD Coin | 0.9998 | 0.00 | 0.00% | 27,534,957.61 | |
| BTCUSD
| Bitcoin | 63,816.92 | 612.32 | 0.97% | 344.42 | |
| ETHUSD
| Ethereum | 1,769.73 | 25.31 | 1.45% | 7,515.04 | |
| ZECUSD
| Zcash | 499.59 | 18.34 | 3.81% | 13,328.97 | |
| SOLUSD
| Solana | 78.86 | 0.840 | 1.08% | 63,798.98 | |
| XRPUSD
| Ripple | 1.10 | 0.010 | 0.92% | 4,039,738.60 | |
 USDTUSD
| Tether USD | 0.99916 | -0.00002 | 0.00% | 3,900,961.87 | |
 ADAUSD
| Cardano | 0.1665 | 0.00 | 0.00% | 12,461,855.36 | |
| HYPEUSD
| Hyperliquid | 67.99 | 0.870 | 1.30% | 24,082.38 | |
| XLMUSD
| Stellar Lumens | 0.18972 | 0.003518 | 1.89% | 6,022,599.46 | |
 LINKUSD
| ChainLink Token | 7.89 | 0.160 | 2.07% | 134,773.03 | |
 SUIUSD
| SUI Network | 0.7225 | 0.0058 | 0.81% | 1,348,346.80 | |
| AAVEUSD
| Aave Token | 93.30 | 2.07 | 2.27% | 9,572.31 | |
| LTCUSD
| Litecoin | 44.31 | 0.520 | 1.19% | 20,031.59 | |
 DOGEUSD
| Dogecoin | 0.07387 | 0.00101 | 1.39% | 8,786,345.60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
