We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 62,032.03 | -1,997.91 | -3.12% | 1,114.15 | 77,601.00 |
| |
 ETHUSD
| Ethereum | 1,737.08 | -74.21 | -4.10% | 18,864.71 | 60,635.00 |
| |
 XRPUSD
| Ripple | 1.16 | -0.040 | -3.33% | 12,463,315.90 | 28,547.00 |
| |
 SOLUSD
| Solana | 67.77 | -3.75 | -5.24% | 158,673.69 | 22,910.00 |
| |
 ZECUSD
| Zcash | 611.43 | -17.87 | -2.84% | 14,028.46 | 13,373.00 |
| |
 XLMUSD
| Stellar Lumens | 0.201914 | -0.006936 | -3.32% | 15,093,908.84 | 12,367.00 |
| |
 SUIUSD
| SUI Network | 0.7703 | -0.0547 | -6.63% | 2,595,381.90 | 11,246.00 |
| |
 DOGEUSD
| Dogecoin | 0.08733 | -0.00395 | -4.33% | 33,300,960.20 | 9,187.00 |
| |
 LINKUSD
| ChainLink Token | 7.94 | -0.390 | -4.68% | 339,118.44 | 8,967.00 |
| |
 ONDOUSD
| Ondo | 0.38986 | -0.02344 | -5.67% | 3,668,914.78 | 8,581.00 |
| |
 WLDUSD
| Worldcoin | 0.4917 | -0.0507 | -9.35% | 2,288,071.80 | 8,363.00 |
| |
 LTCUSD
| Litecoin | 44.89 | -2.19 | -4.65% | 20,879.18 | 7,995.00 |
| |
 NEARUSD
| NEAR Protocol | 2.72 | -0.100 | -3.55% | 1,256,091.10 | 7,289.00 |
| |
 HYPEUSD
| Hyperliquid | 71.66 | -2.89 | -3.88% | 105,099.81 | 6,708.00 |
| |
 ORDIUSD
| Ordinals | 3.28 | -0.300 | -8.38% | 7,067.68 | 6,256.00 |
| |
 ICPUSD
| Internet Computer | 2.78 | -0.320 | -10.32% | 316,102.39 | 5,880.00 |
| |
 TAOUSD
| Bittensor | 211.55 | -14.65 | -6.48% | 4,778.67 | 5,642.00 |
| |
 ADAUSD
| Cardano | 0.1912 | -0.0089 | -4.45% | 13,993,667.09 | 5,634.00 |
| |
 BCHUSD
| Bitcoin Cash | 235.56 | -7.25 | -2.99% | 3,440.48 | 5,253.00 |
| |
 JTOUSD
| Jito | 0.6053 | -0.034 | -5.32% | 399,583.90 | 5,107.00 |
| |
 VVVUSD
| Venice Token | 19.47 | -1.32 | -6.35% | 79,580.59 | 4,938.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.08258 | -0.00255 | -2.99% | 6,251,931.50 | 4,656.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.94 | -0.030 | -0.30% | 8,165.90 | 4,507.00 |
| |
 ENAUSD
| Ethena | 0.1036 | -0.0089 | -7.91% | 6,463,597.90 | 4,359.00 |
| |
 LIGHTERUSD
| Lighter | 1.59 | -0.180 | -10.11% | 661,414.63 | 4,303.00 |
| |
 TIAUSD
| Celestia | 0.3362 | -0.0325 | -8.81% | 126,649.31 | 3,931.00 |
| |
 AAVEUSD
| Aave Token | 69.80 | -4.52 | -6.08% | 3,819.77 | 3,799.00 |
| |
 PENGUUSD
| Pudgy Penguins | 0.006633 | -0.000463 | -6.52% | 76,858,143.00 | 3,695.00 |
| |
 CROUSD
| Cronos Coin | 0.05992 | -0.00171 | -2.77% | 3,514,897.00 | 3,484.00 |
| |
 FETUSD
| Fetch | 0.2393 | -0.0147 | -5.79% | 2,768,657.00 | 3,318.00 |
| |
 INJUSD
| Injective Token | 6.13 | -0.390 | -5.98% | 68,879.98 | 3,317.00 |
| |
 USDCUSD
| USD Coin | 0.9997 | 0.00 | 0.00% | 3,490,280.66 | 3,249.00 |
| |
 BNBUSD
| Binance Coin | 598.08 | -22.02 | -3.55% | 559.04 | 3,244.00 |
| |
 KCSUSD
| KuCoin Token | 6.88 | -0.369565 | -5.10% | 7,005.17 | 3,185.00 |
| |
 UNIUSD
| Uniswap | 2.63 | -0.170 | -6.07% | 43,465.91 | 3,145.00 |
| |
 AVAXUSD
| Avalanche | 7.67 | -0.380 | -4.72% | 111,653.17 | 3,009.00 |
| |
 RENDERUSD
| Render | 2.01 | -0.140 | -6.51% | 204,970.77 | 2,952.00 |
| |
 BILLUSD
| Billions Network | 0.0834 | -0.00296 | -3.43% | 4,373,070.00 | 2,882.00 |
| |
 OPNUSD
| Opinion | 0.2123 | -0.0183 | -7.94% | 1,901,849.83 | 2,726.00 |
| |
 APTUSD
| Aptos | 0.7527 | -0.0591 | -7.28% | 168,519.94 | 2,719.00 |
| |
 SEIUSD
| Sei | 0.05512 | -0.00429 | -7.22% | 3,726,195.10 | 2,652.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.1305 | -0.0128 | -8.93% | 2,898,525.80 | 2,527.00 |
| |
 MONUSD
| MoneyByte | 0.01863 | -0.00182 | -8.90% | 36,931,648.00 | 2,441.00 |
| |
 USELESSUSD
| Useless Coin | 0.0936 | -0.0051 | -5.17% | 4,508,817.60 | 2,310.00 |
| |
 USDTUSD
| Tether USD | 0.99878 | 0.00015 | 0.02% | 9,959,766.56 | 2,250.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05984 | -0.0026 | -4.16% | 2,248,184.00 | 2,212.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.34832 | -0.0184 | -5.02% | 903,419.10 | 2,133.00 |
| |
 IPUSD
| Story | 0.363 | -0.031 | -7.87% | 655,728.26 | 2,117.00 |
| |
 ZORAUSD
| Zoracles | 0.01163 | 0.00062 | 5.63% | 18,764,665.00 | 2,097.00 |
| |
 SYRUPUSD
| Maple Finance | 0.136 | -0.004 | -2.86% | 686,600.10 | 2,016.00 |
| |
 ATOMUSD
| Cosmos Atom | 1.78 | -0.070 | -3.78% | 110,568.86 | 2,002.00 |
| |
 RAVEUSD
| RAVE | 0.3595 | -0.0579 | -13.87% | 958,477.80 | 1,966.00 |
| |
 SUSD
| Sonic | 0.0332 | -0.00376 | -10.17% | 2,466,827.90 | 1,829.00 |
| |
 AIOZUSD
| AIOZ Network | 0.0605 | -0.0013 | -2.10% | 638,266.30 | 1,760.00 |
| |
 TNSRUSD
| Tensor | 0.03294 | -0.00336 | -9.26% | 779,719.27 | 1,740.00 |
| |
 CRVUSD
| Curve DAO Token | 0.1923 | -0.0113 | -5.55% | 1,852,933.06 | 1,703.00 |
| |
 EDGEUSD
| EDGE | 0.07676 | -0.54524 | -87.66% | 2,369,075.00 | 1,639.00 |
| |
 TRACUSD
| OriginTrail Trace | 0.4019 | 0.0399 | 11.02% | 743,940.40 | 1,622.00 |
| |
 BASED1USD
| Based | 0.0589 | -0.0114 | -16.22% | 2,549,831.80 | 1,593.00 |
| |
 AKTUSD
| Akash Network | 0.659 | -0.049 | -6.92% | 357,772.33 | 1,587.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.05078 | -0.00351 | -6.47% | 3,323,084.20 | 1,558.00 |
| |
 PAXGUSD
| Paxos Gold | 4,450.16 | 2.87 | 0.06% | 110.36 | 1,550.00 |
| |
 FILUSD
| Filecoin | 0.850 | -0.077 | -8.31% | 288,588.22 | 1,538.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Toncoin.png) TONUSD
| Free TON [TON Crystal] | 1.75 | -0.160 | -8.38% | 124,903.47 | 1,492.00 |
| |
 PEPEUSD
| Pepe | 0.00000291 | -0.00000021 | -6.73% | 23,166,832,501.90 | 1,469.00 |
| |
 PLUMEUSD
| Plume | 0.01199 | -0.00099 | -7.63% | 5,532,802.00 | 1,458.00 |
| |
 DOTUSD
| Polkadot | 1.03 | -0.070 | -6.36% | 335,904.57 | 1,423.00 |
| |
 PUMPUSD
| Pump.fun | 0.001644 | -0.00012 | -6.80% | 113,194,290.00 | 1,375.00 |
| |
 BONKUSD
| Bonk | 0.00000467 | -0.00000036 | -7.16% | 74,110,100,725.00 | 1,343.00 |
| |
 PENDLEUSD
| Pendle | 1.23 | -0.110 | -8.21% | 75,579.28 | 1,316.00 |
| |
 SAFEUSD
| Safe | 0.1055 | -0.006 | -5.38% | 291,638.82 | 1,309.00 |
| |
 IRYSUSD
| Irys | 0.02004 | -0.0016 | -7.39% | 2,723,050.00 | 1,212.00 |
| |
 ALGOUSD
| Algorand | 0.102 | -0.0044 | -4.14% | 3,424,554.40 | 1,170.00 |
| |
 SHIBUSD
| SHIBA INU | 0.00000494 | -0.00000025 | -4.82% | 52,602,385,202.00 | 1,144.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.6632 | -0.0636 | -8.75% | 51,159.51 | 1,127.00 |
| |
 AVNTUSD
| Avantis | 0.124 | -0.0113 | -8.35% | 765,619.60 | 1,104.00 |
| |
 CFGUSD
| Centrifuge | 0.2385 | -0.0219 | -8.41% | 68,926.50 | 1,081.00 |
| |
 XAUTUSD
| Tether Gold | 4,432.30 | 2.00 | 0.05% | 63.67 | 1,065.00 |
| |
 ZROUSD
| LayerZero | 1.18 | -0.070 | -5.60% | 38,193.44 | 1,037.00 |
| |
 WBETHUSD
| Wrapped Binance Beacon ETH | 1,919.99 | -69.78 | -3.51% | 742.82 | 1,028.00 |
| |
 PEAQUSD
| PEAQ | 0.02444 | -0.00191 | -7.25% | 1,090,903.93 | 980.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.00062 | -0.00002 | -3.13% | 11,308,236.00 | 961.00 |
| |
 XANUSD
| Anoma | 0.0091 | -0.0007 | -7.14% | 2,635,099.30 | 945.00 |
| |
 AXSUSD
| Axie Infinity Shard | 1.02 | -0.100 | -8.93% | 127,876.94 | 882.00 |
| |
 CHIPUSD
| CHIP | 0.03419 | -0.00383 | -10.07% | 2,529,223.00 | 857.00 |
| |
 ELSAUSD
| Elsa | 0.0492 | -0.0058 | -10.55% | 504,170.70 | 849.00 |
| |
 OPGUSD
| OpenGradient | 0.1617 | -0.0201 | -11.06% | 328,658.00 | 840.00 |
| |
 XPLUSD
| Plasma | 0.08347 | -0.0106 | -11.27% | 1,500,403.70 | 838.00 |
| |
 HFTUSD
| Hashflow | 0.010834 | -0.001208 | -10.03% | 2,307,896.00 | 834.00 |
| |
 SUSHIUSD
| SushiToken | 0.2123 | -0.0177 | -7.70% | 667,169.61 | 828.00 |
| |
 WIFUSD
| WIF | 0.169 | -0.021 | -11.05% | 900,900.08 | 810.00 |
| |
 ARBUSD
| Arbitrum | 0.0875 | -0.0055 | -5.91% | 1,159,760.41 | 800.00 |
| |
 TRUSTUSD
| Intuition | 0.05773 | -0.00329 | -5.39% | 865,946.60 | 791.00 |
| |
 EDGEXUSD
| EDGEX | 0.6108 | -0.0112 | -1.80% | 118,669.81 | 790.00 |
| |
 GIGAUSD
| Gigachad | 0.00253 | -0.00013 | -4.89% | 12,000,862.40 | 784.00 |
| |
 JASMYUSD
| JasmyCoin | 0.00471 | -0.0003 | -5.99% | 29,114,798.00 | 777.00 |
| |
 LQTYUSD
| LQTY | 0.2399 | -0.0227 | -8.64% | 79,444.80 | 776.00 |
| |
 WUSD
| Wormhole | 0.01157 | -0.00114 | -8.97% | 4,778,995.72 | 772.00 |
| |
 ETCUSD
| Ethereum Classic | 7.35 | -0.370 | -4.79% | 19,801.44 | 769.00 |
| |
 TOSHIUSD
| Toshi | 0.000132 | -0.00000800 | -5.71% | 250,935,332.00 | 765.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
