We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ONDOUSD
| Ondo | 0.94414 | -0.03059 | -3.14% | 12,278,842.14 | 141,816.00 |
| |
 BTCUSD
| Bitcoin | 86,083.44 | -668.06 | -0.77% | 1,946.39 | 138,368.00 |
| |
 XRPUSD
| Ripple | 2.34 | -0.040 | -1.68% | 43,150,447.05 | 100,365.00 |
| |
 SOLUSD
| Solana | 138.23 | -0.880 | -0.63% | 221,779.18 | 82,912.00 |
| |
 ETHUSD
| Ethereum | 2,134.17 | -6.10 | -0.29% | 20,537.77 | 78,153.00 |
| |
 ADAUSD
| Cardano | 0.8104 | -0.0063 | -0.77% | 33,178,151.85 | 62,731.00 |
| |
 LTCUSD
| Litecoin | 104.53 | 0.920 | 0.89% | 193,569.78 | 52,463.00 |
| |
 LINKUSD
| ChainLink Token | 15.35 | -0.590 | -3.70% | 839,025.41 | 39,689.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.2281 | -0.00403 | -1.74% | 68,553,459.81 | 37,762.00 |
| |
 USDTUSD
| Tether USD | 0.99976 | 0.00019 | 0.02% | 101,707,507.76 | 33,569.00 |
| |
 DOGEUSD
| Dogecoin | 0.19548 | -0.00257 | -1.30% | 51,082,274.59 | 32,491.00 |
| |
 SUIUSD
| SUI Network | 2.57 | -0.010 | -0.39% | 5,249,615.67 | 27,737.00 |
| |
 FORTUSD
| Forta | 0.0985 | 0.0007 | 0.72% | 15,469,692.01 | 24,180.00 |
| |
 SWFTCUSD
| SwftCoin | 0.014094 | 0.000214 | 1.54% | 252,510,680.00 | 22,485.00 |
| |
 AAVEUSD
| Aave Token | 186.15 | -10.32 | -5.25% | 19,479.33 | 21,273.00 |
| |
 BLZUSD
| Bluzelle | 0.0497 | -0.0034 | -6.40% | 47,443,085.80 | 19,631.00 |
| |
 XLMUSD
| Stellar Lumens | 0.276764 | -0.006143 | -2.17% | 17,112,016.95 | 19,077.00 |
| |
 PLUUSD
| Pluton | 0.860 | 0.030 | 3.61% | 417,087.02 | 15,741.00 |
| |
 BCHUSD
| Bitcoin Cash | 378.77 | -9.77 | -2.51% | 11,432.74 | 15,381.00 |
| |
 XCNUSD
| Onyxcoin | 0.01442 | 0.00057 | 4.12% | 279,318,309.70 | 13,900.00 |
| |
 FETUSD
| Fetch | 0.6002 | 0.0181 | 3.11% | 4,785,942.51 | 13,295.00 |
| |
 SUKUUSD
| SUKU | 0.0414 | -0.010 | -19.46% | 21,367,245.30 | 11,837.00 |
| |
 BNBUSD
| Binance Coin | 596.79 | 2.20 | 0.37% | 4,472.01 | 11,205.00 |
| |
 TIAUSD
| Celestia | 3.27 | 0.120 | 3.81% | 669,983.87 | 10,585.00 |
| |
 PEPEUSD
| Pepe | 0.00000683 | -0.00000014 | -2.01% | 144,944,212,881.53 | 10,478.00 |
| |
 NEARUSD
| NEAR Protocol | 2.86 | -0.080 | -2.72% | 462,493.62 | 10,142.00 |
| |
![Bounce Token [NEW]](/common/images/company/COIN_AUCTIONUSD.png) AUCTIONUSD
| Bounce Token [NEW] | 15.18 | 2.46 | 19.34% | 108,026.91 | 10,078.00 |
| |
 VARAUSD
| Vara | 0.01195 | 0.00177 | 17.39% | 77,441,389.00 | 9,791.00 |
| |
 CRVUSD
| Curve DAO Token | 0.4114 | -0.0171 | -3.99% | 6,937,168.24 | 8,917.00 |
| |
 QNTUSD
| Quant | 77.58 | -1.14 | -1.45% | 30,602.31 | 8,244.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000013 | 0.00 | 0.00% | 9,410,152,513.96 | 7,863.00 |
| |
 DNTUSD
| district0x | 0.0333 | -0.0005 | -1.48% | 17,859,063.80 | 7,754.00 |
| |
 INJUSD
| Injective Token | 11.17 | -0.290 | -2.53% | 110,814.68 | 7,400.00 |
| |
 MKRUSD
| Maker | 1,285.91 | -11.00 | -0.85% | 1,021.72 | 6,814.00 |
| |
 TRUMPUSD
| Official Trump | 12.24 | -0.120 | -0.97% | 320,096.65 | 6,788.00 |
| |
 SEIUSD
| Sei | 0.2139 | -0.0108 | -4.81% | 8,770,812.29 | 6,555.00 |
| |
 AVAXUSD
| Avalanche | 19.67 | -0.430 | -2.14% | 110,375.51 | 6,420.00 |
| |
 RNDRUSD
| Render Token | 3.52 | -0.070 | -1.95% | 369,266.73 | 6,228.00 |
| |
 STXUSD
| Stacks | 0.6834 | -0.0255 | -3.60% | 946,245.36 | 5,761.00 |
| |
 DOTUSD
| Polkadot | 4.37 | -0.040 | -0.91% | 369,630.86 | 5,685.00 |
| |
 ALGOUSD
| Algorand | 0.2282 | -0.0046 | -1.98% | 7,353,599.68 | 5,531.00 |
| |
 JASMYUSD
| JasmyCoin | 0.01624 | -0.00017 | -1.04% | 88,821,796.04 | 5,234.00 |
| |
 XRUNUSD
| XRUN | 0.016369 | -0.000113 | -0.69% | 1,689,100.00 | 5,045.00 |
| |
 ATOMUSD
| Cosmos Atom | 4.13 | -0.120 | -2.82% | 390,288.41 | 5,033.00 |
| |
 WIFUSD
| dogwifhat | 0.533 | -0.0016 | -0.30% | 3,774,711.61 | 4,807.00 |
| |
 GODSUSD
| Gods Unchained | 0.10814 | -0.00025 | -0.23% | 820,793.88 | 4,577.00 |
| |
 UNIUSD
| Uniswap | 6.92 | -0.140 | -1.98% | 122,452.60 | 4,454.00 |
| |
 PRIMEUSD
| Prime | 3.85 | -0.180 | -4.47% | 157,378.39 | 4,412.00 |
| |
 VETUSD
| VeChain Token | 0.02754 | -0.00049 | -1.75% | 40,695,578.00 | 4,049.00 |
| |
 FILUSD
| Filecoin | 3.05 | -0.060 | -1.93% | 241,911.20 | 3,982.00 |
| |
 WLDUSD
| Worldcoin | 0.912378 | -0.022803 | -2.44% | 629,743.10 | 3,971.00 |
| |
 SANDUSD
| Sandbox | 0.3031 | -0.0031 | -1.01% | 522,677.19 | 3,842.00 |
| |
 ICPUSD
| Internet Computer | 5.91 | -0.160 | -2.64% | 240,879.18 | 3,788.00 |
| |
 ACHUSD
| Alchemy | 0.02499 | -0.000615 | -2.40% | 30,993,527.75 | 3,748.00 |
| |
 ARBUSD
| Arbitrum | 0.3869 | -0.0076 | -1.93% | 1,793,578.80 | 3,617.00 |
| |
 CROUSD
| Cronos Coin | 0.0828 | -0.0002 | -0.24% | 8,754,571.00 | 3,536.00 |
| |
 WBETHUSD
| Wrapped Binance Beacon ETH | 2,272.41 | -2.91 | -0.13% | 1,343.24 | 3,464.00 |
| |
 PRQUSD
| Parsiq Token | 0.1067 | -0.0043 | -3.87% | 3,059,436.30 | 3,002.00 |
| |
 MPLLUSD
| Maple Token | 15.83 | 0.590 | 3.87% | 53,366.03 | 2,870.00 |
| |
 MULTIUSD
| Multichain | 0.780 | 0.058 | 8.03% | 105,653.21 | 2,839.00 |
| |
 SPAUSD
| Sperax | 0.017894 | 0.000895 | 5.27% | 9,081,614.00 | 2,527.00 |
| |
 EOSUSD
| EOS | 0.5374 | -0.0076 | -1.39% | 512,018.86 | 2,466.00 |
| |
 PROUSD
| Propy | 0.8074 | -0.0654 | -7.49% | 231,822.21 | 2,246.00 |
| |
 LCXUSD
| LCX | 0.1719 | 0.0008 | 0.47% | 1,263,438.60 | 2,122.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02317 | 0.00003 | 0.13% | 5,397,491.00 | 2,064.00 |
| |
 BDXUSD
| Beldex | 0.071508 | 0.000372 | 0.52% | 1,913,841.83 | 2,057.00 |
| |
 AIOZUSD
| AIOZ Network | 0.306 | -0.0182 | -5.61% | 867,761.50 | 1,973.00 |
| |
 MATICUSD
| Polygon | 0.2393 | -0.0021 | -0.87% | 1,950,079.99 | 1,973.00 |
| |
 AXSUSD
| Axie Infinity Shard | 3.47 | -0.050 | -1.42% | 16,501.29 | 1,909.00 |
| |
 LDOUSD
| Lido DAO Token | 1.05 | -0.020 | -1.87% | 459,508.70 | 1,860.00 |
| |
 ETCUSD
| Ethereum Classic | 19.63 | -0.730 | -3.59% | 35,224.12 | 1,827.00 |
| |
 ASTUSD
| AirSwap | 0.0514 | 0.0016 | 3.21% | 11,118,643.50 | 1,826.00 |
| |
 FLRUSD
| Flare Network | 0.01632 | -0.00043 | -2.57% | 15,850,750.55 | 1,799.00 |
| |
 BIGTIMEUSD
| Big Time | 0.05298 | -0.00235 | -4.25% | 3,553,880.00 | 1,799.00 |
| |
 COMPUSD
| Compound | 49.23 | -1.37 | -2.71% | 4,905.28 | 1,753.00 |
| |
 CLVUSD
| Clover | 0.0302 | -0.0009 | -2.89% | 20,286,951.02 | 1,660.00 |
| |
 IMXUSD
| Immutable X | 0.5876 | -0.0137 | -2.28% | 484,913.46 | 1,654.00 |
| |
 HNTUSD
| Helium | 3.03 | -0.060 | -1.94% | 54,496.71 | 1,648.00 |
| |
 USDCUSD
| USD Coin | 0.9999 | 0.00 | 0.00% | 2,540,020.09 | 1,633.00 |
| |
 RENUSD
| REN | 0.0132 | 0.0015 | 12.82% | 11,672,130.69 | 1,538.00 |
| |
 AXLLUSD
| AXL INU | 0.394 | -0.0018 | -0.45% | 577,929.20 | 1,433.00 |
| |
 APTUSD
| Aptos | 5.93 | -0.090 | -1.50% | 68,044.04 | 1,395.00 |
| |
 GRTUSD
| Graph Token | 0.1024 | -0.0006 | -0.58% | 3,723,297.50 | 1,345.00 |
| |
 ORCAUSD
| Orca | 1.71 | -0.020 | -1.16% | 94,638.86 | 1,309.00 |
| |
 COTIUSD
| COTI | 0.0715 | -0.0002 | -0.28% | 5,599,543.19 | 1,296.00 |
| |
 ENSUSD
| Ethereum Name Service | 19.77 | -0.430 | -2.13% | 21,317.29 | 1,295.00 |
| |
 TRBUSD
| Tellor Tributes | 30.38 | -0.440 | -1.43% | 4,262.99 | 1,283.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.2392 | -0.0104 | -4.17% | 1,060,393.92 | 1,282.00 |
| |
 OPUSD
| Optimism | 0.927 | -0.029 | -3.03% | 331,707.80 | 1,276.00 |
| |
 CHZUSD
| chiliZ | 0.0471 | -0.0018 | -3.68% | 3,302,351.69 | 1,270.00 |
| |
 SPELLUSD
| Spell Token | 0.000648 | -0.00000300 | -0.46% | 332,416,382.50 | 1,240.00 |
| |
 VINUSD
| Vinci | 10.68 | -0.074002 | -0.69% | 15,246.00 | 1,207.00 |
| |
 AKTUSD
| Akash Network | 1.34 | -0.010 | -0.74% | 80,018.20 | 1,205.00 |
| |
 ABTUSD
| ArcBlock | 0.811 | -0.098 | -10.78% | 76,645.90 | 1,176.00 |
| |
 API3USD
| API3 | 0.632 | -0.008 | -1.25% | 146,638.56 | 1,173.00 |
| |
 CELLUSD
| Cellframe Token | 0.326338 | -0.000481 | -0.15% | 7,979.09 | 1,137.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.1096 | -0.0011 | -0.99% | 1,638,934.32 | 1,122.00 |
| |
 APEUSD
| ApeCoin | 0.545 | -0.012 | -2.15% | 330,255.30 | 1,106.00 |
| |
 RWNUSD
| RowanCoin | 0.007754 | -0.000054 | -0.69% | 12,721.80 | 1,092.00 |
| |
 SUSHIUSD
| SushiToken | 0.676 | -0.026 | -3.70% | 219,741.85 | 1,091.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
