We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ETHUSD
| Ethereum | 1,650.95 | -14.26 | -0.86% | 15,568.01 | 50,738.00 |
| |
 XRPUSD
| Ripple | 1.08 | -0.030 | -2.70% | 8,337,594.35 | 37,910.00 |
| |
 BTCUSD
| Bitcoin | 61,803.01 | -848.61 | -1.35% | 743.55 | 35,437.00 |
| |
 SOLUSD
| Solana | 68.87 | -0.760 | -1.09% | 84,666.85 | 27,857.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.50175 | -0.00663 | -1.30% | 2,587,264.60 | 27,022.00 |
| |
 XLMUSD
| Stellar Lumens | 0.188797 | -0.006108 | -3.13% | 14,790,091.78 | 19,475.00 |
| |
 KCSUSD
| KuCoin Token | 7.03 | -0.010386 | -0.15% | 33,104.62 | 15,926.00 |
| |
 ZECUSD
| Zcash | 410.67 | -4.71 | -1.13% | 12,822.93 | 13,941.00 |
| |
 JTOUSD
| Jito | 0.6747 | 0.0036 | 0.54% | 1,235,766.00 | 13,821.00 |
| |
 LTCUSD
| Litecoin | 41.56 | -0.580 | -1.38% | 25,224.00 | 12,675.00 |
| |
 HYPEUSD
| Hyperliquid | 60.90 | -1.24 | -2.00% | 106,916.82 | 11,541.00 |
| |
 WLDUSD
| Worldcoin | 0.5308 | -0.0131 | -2.41% | 2,768,583.70 | 11,419.00 |
| |
 TIAUSD
| Celestia | 0.3617 | -0.0154 | -4.08% | 517,745.72 | 10,314.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.05211 | -0.00349 | -6.28% | 7,462,011.20 | 9,587.00 |
| |
 HEIUSD
| Heima | 0.1206 | -0.00923 | -7.11% | 150,979.50 | 9,574.00 |
| |
 USDTUSD
| Tether USD | 0.99857 | -0.00014 | -0.01% | 49,742,019.84 | 8,802.00 |
| |
 ALLOUSD
| Allora | 0.392 | -0.0232 | -5.59% | 1,192,542.49 | 8,693.00 |
| |
 TAOUSD
| Bittensor | 216.81 | -3.50 | -1.59% | 4,348.54 | 8,455.00 |
| |
 SUIUSD
| SUI Network | 0.6879 | -0.0157 | -2.23% | 2,015,115.80 | 8,244.00 |
| |
 RIZEUSD
| RIZE | 0.018272 | 0.005227 | 40.07% | 49,560,060.88 | 8,201.00 |
| |
 REUSD
| RE | 0.715 | -0.0918 | -11.38% | 1,299,453.38 | 7,965.00 |
| |
 ADAUSD
| Cardano | 0.1458 | -0.0057 | -3.76% | 23,990,773.98 | 7,567.00 |
| |
 ONDOUSD
| Ondo | 0.30051 | -0.0139 | -4.42% | 3,894,163.39 | 7,543.00 |
| |
 AVAUSD
| Travala.com Token | 0.177 | -0.0046 | -2.53% | 868,457.57 | 7,295.00 |
| |
 ARXUSD
| ARCS | 0.2792 | -0.0482 | -14.72% | 2,669,418.20 | 6,687.00 |
| |
 LINKUSD
| ChainLink Token | 7.52 | -0.110 | -1.44% | 122,660.99 | 6,630.00 |
| |
 NEARUSD
| NEAR Protocol | 1.93 | -0.050 | -2.53% | 915,207.68 | 6,566.00 |
| |
 DOGEUSD
| Dogecoin | 0.07756 | -0.00123 | -1.56% | 13,130,804.10 | 6,525.00 |
| |
 AVNTUSD
| Avantis | 0.1062 | 0.0034 | 3.31% | 6,646,219.40 | 6,522.00 |
| |
 UNIUSD
| Uniswap | 2.87 | -0.050 | -1.71% | 115,081.99 | 5,315.00 |
| |
 BASED1USD
| Based | 0.091 | -0.0087 | -8.73% | 3,711,381.50 | 5,118.00 |
| |
 BILLUSD
| Billions Network | 0.05041 | -0.0004 | -0.79% | 7,917,860.00 | 4,679.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.46 | -0.110 | -1.15% | 29,083.85 | 4,357.00 |
| |
 BCHUSD
| Bitcoin Cash | 190.85 | -3.62 | -1.86% | 1,497.39 | 4,317.00 |
| |
 OUSD
| o1.exchange | 0.70746 | 0.15695 | 28.51% | 815,396.90 | 4,303.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.07552 | -0.00197 | -2.54% | 5,752,702.00 | 4,233.00 |
| |
 INJUSD
| Injective Token | 4.29 | -0.250 | -5.51% | 107,761.33 | 4,117.00 |
| |
 LIGHTERUSD
| Lighter | 1.50 | 0.00 | 0.00% | 393,735.40 | 4,048.00 |
| |
 VVVUSD
| Venice Token | 13.26 | -0.500 | -3.63% | 75,560.08 | 3,990.00 |
| |
 ENAUSD
| Ethena | 0.0831 | -0.0033 | -3.82% | 5,258,050.50 | 3,985.00 |
| |
 PAXGUSD
| Paxos Gold | 3,972.95 | -118.57 | -2.90% | 455.34 | 3,456.00 |
| |
 SYNDUSD
| Syndicate | 0.0154 | -0.0017 | -9.94% | 4,490,019.84 | 3,289.00 |
| |
 XAUTUSD
| Tether Gold | 3,969.77 | -102.53 | -2.52% | 157.33 | 3,100.00 |
| |
 USD1USD
| USD1 | 0.9991 | -0.0002 | -0.02% | 2,423,532.80 | 3,099.00 |
| |
 POPCATUSD
| Popcat | 0.0509 | -0.0014 | -2.68% | 11,248,105.83 | 3,089.00 |
| |
 ICPUSD
| Internet Computer | 2.16 | -0.050 | -2.26% | 185,310.54 | 3,081.00 |
| |
 DEGENUSD
| DEGEN Index | 0.002001 | 0.000098 | 5.15% | 180,698,958.00 | 3,050.00 |
| |
 IPUSD
| Story | 0.310 | -0.009 | -2.82% | 1,462,370.72 | 3,042.00 |
| |
 CROUSD
| Cronos Coin | 0.05607 | -0.0005 | -0.88% | 4,296,745.00 | 3,020.00 |
| |
 APTUSD
| Aptos | 0.6242 | -0.0213 | -3.30% | 125,501.14 | 3,010.00 |
| |
 TNSRUSD
| Tensor | 0.03469 | 0.00049 | 1.43% | 4,014,898.25 | 2,988.00 |
| |
 WUSD
| Wormhole | 0.009837 | -0.000413 | -4.03% | 3,359,193.00 | 2,943.00 |
| |
 AVAXUSD
| Avalanche | 6.33 | -0.160 | -2.47% | 98,946.48 | 2,867.00 |
| |
 DOTUSD
| Polkadot | 0.888 | -0.021 | -2.31% | 94,062.53 | 2,715.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000618 | -0.00000904 | -1.44% | 297,978,101.00 | 2,638.00 |
| |
 USDCUSD
| USD Coin | 0.9997 | -0.0001 | -0.01% | 5,434,013.40 | 2,627.00 |
| |
 SUSD
| Sonic | 0.02235 | -0.00143 | -6.01% | 2,353,891.40 | 2,610.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.1258 | -0.0029 | -2.25% | 3,928,865.72 | 2,444.00 |
| |
 ATOMUSD
| Cosmos Atom | 1.62 | -0.100 | -5.81% | 216,034.50 | 2,380.00 |
| |
 BNBUSD
| Binance Coin | 570.02 | -7.49 | -1.30% | 289.18 | 2,366.00 |
| |
 SAPIENUSD
| Sapien | 0.08113 | -0.00367 | -4.33% | 379,139.40 | 2,326.00 |
| |
 SYNUSD
| Synapse | 0.3112 | 0.0376 | 13.74% | 1,972,075.93 | 2,272.00 |
| |
 STGUSD
| StargateToken | 0.1711 | -0.0151 | -8.11% | 738,829.80 | 2,236.00 |
| |
 GOATEDUSD
| GOAT Network | 0.014802 | 0.000136 | 0.93% | 718,665.00 | 2,218.00 |
| |
 CHIPUSD
| CHIP | 0.03072 | -0.00223 | -6.77% | 6,335,928.00 | 2,207.00 |
| |
 SLXUSD
| Solstice | 0.28919 | 0.0599 | 26.12% | 700,222.03 | 2,201.00 |
| |
 AXSUSD
| Axie Infinity Shard | 1.01 | 0.00 | 0.00% | 239,004.77 | 2,155.00 |
| |
 PNUTUSD
| Peanut the Squirrel | 0.04201 | -0.00148 | -3.40% | 5,223,573.53 | 2,130.00 |
| |
 PYTHUSD
| Pyth Network | 0.0342 | -0.0008 | -2.29% | 3,525,811.20 | 2,124.00 |
| |
 PUMPUSD
| Pump.fun | 0.001367 | -0.000079 | -5.46% | 236,760,527.00 | 2,090.00 |
| |
 GUSD
| Gravity (by Galxe) | 0.00297 | 0.00004 | 1.37% | 46,400,429.00 | 1,986.00 |
| |
 PROSUSD
| Prosper | 0.4604 | -0.0414 | -8.25% | 300,377.04 | 1,940.00 |
| |
 SEIUSD
| Sei | 0.05241 | -0.00035 | -0.66% | 4,138,429.70 | 1,939.00 |
| |
 OPTIMUSD
| OPTIM | 0.099 | -0.002 | -1.98% | 1,576,394.43 | 1,893.00 |
| |
 FETUSD
| Fetch | 0.1696 | -0.0043 | -2.47% | 1,876,762.70 | 1,869.00 |
| |
 MONUSD
| MoneyByte | 0.0195 | -0.0006 | -2.99% | 17,542,485.00 | 1,859.00 |
| |
 PENGUUSD
| Pudgy Penguins | 0.006071 | -0.0002 | -3.19% | 75,196,324.00 | 1,854.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Gram__prev._Toncoin_.png) TONUSD
| Free TON [TON Crystal] | 1.55 | -0.030 | -1.90% | 89,594.92 | 1,837.00 |
| |
 DRIFTUSD
| Drift Protocol | 0.017 | -0.00077 | -4.33% | 5,750,442.10 | 1,810.00 |
| |
 FAIUSD
| Freysa AI | 0.00238 | 0.00043 | 22.05% | 215,259,735.00 | 1,792.00 |
| |
 CRVUSD
| Curve DAO Token | 0.1949 | -0.0093 | -4.55% | 1,903,176.08 | 1,775.00 |
| |
 OPGUSD
| OpenGradient | 0.1702 | -0.0043 | -2.46% | 1,772,993.50 | 1,732.00 |
| |
![ALICE [My Neighbor Alice]](/cdn/crypto/logos/capi/original/ALICE_My_Neighbor_Alice.png) ALICEUSD
| ALICE [My Neighbor Alice] | 0.128 | 0.006 | 4.92% | 2,028,510.70 | 1,683.00 |
| |
 IMUUSD
| Immunefi | 0.00176 | 0.00016 | 10.00% | 53,902,745.00 | 1,659.00 |
| |
 RENDERUSD
| Render | 1.56 | -0.020 | -1.27% | 137,449.54 | 1,616.00 |
| |
 NEOUSD
| NEO | 2.18 | 0.020 | 0.93% | 93,786.52 | 1,616.00 |
| |
 HOMEUSD
| HOME | 0.01982 | -0.001 | -4.80% | 1,824,685.00 | 1,589.00 |
| |
 ESPORTSUSD
| Yooldo Games | 0.0278 | -0.0048 | -14.72% | 4,379,269.35 | 1,554.00 |
| |
 SPXUSD
| SP8DE Token | 0.340 | -0.0066 | -1.90% | 218,052.77 | 1,547.00 |
| |
 AKTUSD
| Akash Network | 0.674 | -0.029 | -4.13% | 201,252.95 | 1,545.00 |
| |
 RAVEUSD
| RAVE | 0.2658 | -0.0042 | -1.56% | 926,322.70 | 1,509.00 |
| |
 ALGOUSD
| Algorand | 0.089 | -0.0054 | -5.72% | 7,707,625.70 | 1,484.00 |
| |
 SKYUSD
| Skycoin | 0.05453 | -0.00138 | -2.47% | 1,500,987.20 | 1,471.00 |
| |
 FUN1USD
| Sport.fun | 0.02471 | -0.00113 | -4.37% | 1,165,352.80 | 1,450.00 |
| |
 XMRUSD
| Monero | 320.97 | 2.07 | 0.65% | 945.62 | 1,408.00 |
| |
| 0.2103 | 0.00 | 0.00% | 700,512 | 1,402 |
| |||
 ZAMAUSD
| Zama | 0.03304 | 0.00086 | 2.67% | 1,413,645.00 | 1,397.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05757 | -0.00185 | -3.11% | 1,881,958.60 | 1,389.00 |
| |
 KASUSD
| Kaspa | 0.02806 | -0.00082 | -2.84% | 11,926,205.17 | 1,358.00 |
| |
 PRLUSD
| Oyster Pearl | 0.14196 | 0.00011 | 0.08% | 618,334.50 | 1,354.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
