Volume | 4,533,879.56 |
|
|||||
News | - | ||||||
Day High | 3.30 | Low High |
|||||
Day Low | 3.17 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 3,349,515,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.62% | 3.23 | 3.23 | 3.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.26 | 3.30 | 3.17 | 3.25 | 0.161 - 3.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 17:48:40 | 73.53 | 3.22 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/3/2024 | 03:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/3/2024 | 23:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/3/2024 | 20:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/3/2024 | 05:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
09/3/2024 | 01:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/3/2024 | 23:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/3/2024 | 21:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.52 | 3.55 | 2.36 | 24,273,761.58 | 0.710 | 28.17% |
1 Month | 1.49 | 3.55 | 1.30 | 32,202,198.87 | 1.74 | 116.78% |
3 Months | 0.7249 | 3.55 | 0.4976 | 23,060,297.39 | 2.51 | 345.58% |
6 Months | 0.2179 | 3.55 | 0.1991 | 22,007,375.17 | 3.01 | 1,382.33% |
1 Year | 0.3552 | 3.55 | 0.161 | 16,138,469.57 | 2.87 | 809.35% |
3 Years | 0.772499 | 3.55 | 0.0436 | 16,256,210.57 | 2.46 | 318.12% |
5 Years | 0.000087 | 3.55 | 0.000084 | 14,794,857.87 | 3.23 | 3,706,153.59% |