We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.26 | Binance | 16755934.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,691,551.07 | 1737724144 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 70.1186835909 | Recently |
1.26 | Coinbase | 4094104.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,057,237.24 | 1737724144 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 17.1326299464 | Recently |
1.26 | Kucoin | 754327.758 | /cdn/crypto/logos/exchanges/KUCN.png | $ 930,863.01 | 1737723581 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 3 | https://trade.kucoin.com/FET-USDT | 3.15664089785 | 9 minutes ago |
1.2 | Bitvavo | 611569.484665 | /cdn/crypto/logos/exchanges/BITV.png | € 723,644.40 | 1737724144 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 4 | https://account.bitvavo.com/markets/FET-EUR | 2.55923930506 | Recently |
1.25 | Gate.io | 571429.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 705,613.52 | 1737723346 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 5 | https://gate.io/trade/FET_USDT | 2.39126534256 | 13 minutes ago |
1.196E-5 | Binance | 277688.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.27 | 1737724144 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 6 | https://www.binance.com/en/trade/FET_BTC | 1.16204593825 | Recently |
1.26 | LBank | 263629.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 325,715.56 | 1737724137 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 7 | https://www.lbank.info/exchange/fet/usdt | 1.10321230096 | Recently |
1.26 | Coinbase | 241914.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 299,516.93 | 1737724144 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 8 | https://pro.coinbase.com/trade/FET-USDT | 1.01234221824 | Recently |
1.26 | Kraken | 186313.761816 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 227,206.95 | 1737723700 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FET/USD | 0.779668564682 | 7 minutes ago |
1.26 | Crypto.com | 45119.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 55,874.82 | 1737723991 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 10 | https://crypto.com/exchange/trade/FET_USD | 0.188810646947 | Recently |
1.2 | Bitstamp | 35757.7014768 | /cdn/crypto/logos/exchanges/BSTP.png | € 42,173.59 | 1737724142 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 11 | https://www.bitstamp.net/markets/fet/eur | 0.149635515461 | Recently |
1.26 | Crypto.com | 15285.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,942.44 | 1737723713 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 12 | https://crypto.com/exchange/trade/FET_USDT | 0.0639657623579 | 7 minutes ago |
1.25 | Bitstamp | 8285.96847498 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,300.11 | 1737724144 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 13 | https://www.bitstamp.net/markets/fet/usd | 0.0346743530104 | Recently |
1.26 | LATOKEN | 7104.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,772.61 | 1737724097 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 14 | https://exchange.latoken.com/exchange/FET-USDT | 0.0297305043058 | Recently |
1.22 | Gemini | 7073.472013 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,905.99 | 1737664016 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 15 | https://gemini.com/?symbol=FETUSD | 0.0296004101788 | 17 hours ago |
0.00036661 | Kucoin | 6903.7177 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.61 | 1737723966 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 16 | https://trade.kucoin.com/FET-ETH | 0.0288900380609 | Recently |
1.196E-5 | Kucoin | 6376.2344 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.075508 | 1737723966 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 17 | https://trade.kucoin.com/FET-BTC | 0.0266826748292 | Recently |
1.26 | Bitfinex | 6154.95022328 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,640.39 | 1737724137 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 18 | https://www.bitfinex.com/t/FET:USD | 0.0257566653129 | Recently |
1.24 | HTX | 1559.3264 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,931.72 | 1737724139 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00652532461538 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737676923 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737676921 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 24 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
1.187E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737723709 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 25 | https://hitbtc.com/FET-to-BTC | 0 | 7 minutes ago |
0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737676935 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.34 | -0.08 | -5.97014925373 | 1.12 | 1.44 | 11337591.8199 | CX |
4 | 1.27 | -0.01 | -0.787401574803 | 1.12 | 1.65 | 8834851.41814 | CX |
12 | 1.3 | -0.04 | -3.07692307692 | 1.09 | 2.24 | 14323957.8402 | CX |
26 | 1.29 | -0.03 | -2.32558139535 | 0.702 | 2.24 | 13448627.6219 | CX |
52 | 0.5677 | 0.6923 | 121.948212084 | 0.4976 | 3.55 | 15444429.1453 | CX |
156 | 0.3535 | 0.9065 | 256.435643564 | 0.0436 | 3.55 | 14606489.7671 | CX |
260 | 0.03275391 | 1.22724609 | 3746.86896923 | 0.0325185 | 3.55 | 12210963.8856 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737676200 | 1.24 | -0.04 | -3.13 | 1.21 | 1.28 | 1.19 | 9985313 |
1737589800 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.27 | 10441181 |
1737503400 | 1.31 | 0.13 | 11.02 | 1.18 | 1.33 | 1.13 | 11634542 |
1737417000 | 1.18 | 0 | 0.00 | 1.16 | 1.35 | 1.12 | 12721772 |
1737330600 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.15 | 13211119 |
1737244200 | 1.31 | -0.1 | -7.09 | 1.42 | 1.44 | 1.28 | 9852722 |
1737157800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.43 | 1.33 | 11516490 |
1737071400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 9122304 |
1736985000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 9214526 |
1736898600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.23 | 7545978 |
1736812200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.14 | 14393941 |
1736725800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 4209499 |
1736639400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.28 | 4939074 |
1736553000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.37 | 1.26 | 6630617 |
1736466600 | 1.29 | -0.05 | -3.73 | 1.34 | 1.35 | 1.26 | 7048322 |
1736380200 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.26 | 10337303 |
1736293800 | 1.42 | -0.15 | -9.55 | 1.56 | 1.58 | 1.41 | 8767837 |
1736207400 | 1.57 | -0.04 | -2.48 | 1.59 | 1.65 | 1.56 | 11623005 |
1736121000 | 1.61 | 0.12 | 8.05 | 1.48 | 1.62 | 1.45 | 9416804 |
1736034600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.46 | 5292230 |
1735948200 | 1.5 | 0.12 | 8.70 | 1.38 | 1.51 | 1.37 | 9285883 |
1735861800 | 1.38 | 0.07 | 5.34 | 1.27 | 1.42 | 1.2 | 6868045 |
1735775400 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.23 | 6769463 |
1735689000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.25 | 7377025 |
1735602600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.36 | 1.23 | 9285624 |
1735516200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 5186358 |
1735429800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.28 | 5012627 |
1735343400 | 1.31 | 0.05 | 3.97 | 1.27 | 1.37 | 1.26 | 9686219 |
1735257000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.36 | 1.25 | 6664173 |
1735170600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.33 | 6232249 |
1735084200 | 1.39 | 0.02 | 1.46 | 1.37 | 1.43 | 1.33 | 10403825 |
1734997800 | 1.37 | 0.11 | 8.73 | 1.25 | 1.4 | 1.22 | 13103914 |
1734911400 | 1.26 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 8956771 |
1734825000 | 1.26 | -0.12 | -8.70 | 1.38 | 1.43 | 1.23 | 11753911 |
1734738600 | 1.38 | 0.06 | 4.55 | 1.29 | 1.41 | 1.12 | 18194569 |
1734652200 | 1.32 | -0.11 | -7.69 | 1.42 | 1.45 | 1.25 | 17036157 |
1734565800 | 1.43 | -0.18 | -11.18 | 1.6 | 1.63 | 1.42 | 10232640 |
1734479400 | 1.61 | -0.11 | -6.40 | 1.71 | 1.72 | 1.59 | 9481555 |
1734393000 | 1.72 | -0.09 | -4.97 | 1.81 | 1.83 | 1.69 | 7531713 |
1734306600 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.66 | 6848447 |
1734220200 | 1.73 | -0.06 | -3.35 | 1.8 | 1.82 | 1.67 | 9910392 |
1734133800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.7 | 7879292 |
1734047400 | 1.78 | -0.04 | -2.20 | 1.82 | 1.9 | 1.76 | 14409661 |
1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.84 | 1.63 | 13103058 |
1733874600 | 1.68 | -0.04 | -2.33 | 1.67 | 1.8 | 1.57 | 19785586 |
1733788200 | 1.72 | -0.34 | -16.50 | 2.05 | 2.06 | 1.52 | 17026968 |
1733701800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2 | 10790184 |
1733615400 | 2.07 | -0.05 | -2.36 | 2.13 | 2.15 | 2 | 9302248 |
1733529000 | 2.12 | 0.17 | 8.72 | 1.94 | 2.24 | 1.92 | 26881680 |
1733442600 | 1.95 | 0.09 | 4.84 | 1.85 | 2.1 | 1.76 | 28427730 |
1733356200 | 1.86 | -0.06 | -3.13 | 1.9 | 2.09 | 1.84 | 19376842 |
1733269800 | 1.92 | -0.03 | -1.54 | 1.92 | 1.98 | 1.72 | 20223794 |
1733183400 | 1.95 | 0.11 | 5.98 | 1.83 | 1.95 | 1.68 | 28833661 |
1733097000 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.77 | 18362061 |
1733010600 | 1.9 | 0.17 | 9.83 | 1.72 | 1.97 | 1.69 | 32561032 |
1732924200 | 1.73 | 0.04 | 2.37 | 1.68 | 1.84 | 1.59 | 22935580 |
1732837800 | 1.69 | 0.18 | 11.92 | 1.5 | 1.75 | 1.4 | 31532271 |
1732751400 | 1.51 | 0.14 | 10.22 | 1.37 | 1.52 | 1.35 | 20759951 |
1732665000 | 1.37 | -0.05 | -3.52 | 1.41 | 1.47 | 1.23 | 16557886 |
1732578600 | 1.42 | -0.11 | -7.19 | 1.43 | 1.57 | 1.37 | 51229820 |
1732492200 | 1.53 | 0.11 | 7.75 | 1.42 | 1.6 | 1.37 | 36632499 |
1732405800 | 1.42 | 0.14 | 10.94 | 1.29 | 1.5 | 1.28 | 32146430 |
1732319400 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 14531413 |
1732233000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.17 | 17409065 |
1732146600 | 1.24 | -0.06 | -4.62 | 1.29 | 1.32 | 1.21 | 17493330 |
1732060200 | 1.3 | -0.05 | -3.70 | 1.36 | 1.42 | 1.26 | 12162950 |
1731973800 | 1.35 | 0.1 | 8.00 | 1.26 | 1.4 | 1.25 | 24177680 |
1731887400 | 1.25 | -0.07 | -5.30 | 1.33 | 1.33 | 1.23 | 10950687 |
1731801000 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.25 | 18134649 |
1731714600 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.19 | 12998532 |
1731628200 | 1.23 | -0.04 | -3.15 | 1.25 | 1.41 | 1.21 | 21266966 |
1731541800 | 1.27 | -0.12 | -8.63 | 1.38 | 1.4 | 1.21 | 35141221 |
1731455400 | 1.39 | -0.19 | -12.03 | 1.56 | 1.65 | 1.35 | 31319905 |
1731369000 | 1.58 | 0.13 | 8.97 | 1.44 | 1.62 | 1.43 | 22196311 |
1731282600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.6 | 1.39 | 19990847 |
1731196200 | 1.47 | 0.07 | 5.00 | 1.4 | 1.48 | 1.37 | 9209008 |
1731109800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.34 | 7758845 |
1731023400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 8774959 |
1730937000 | 1.42 | 0.16 | 12.70 | 1.26 | 1.47 | 1.25 | 17762891 |
1730850600 | 1.26 | 0.13 | 11.50 | 1.13 | 1.29 | 1.12 | 8910404 |
1730764200 | 1.13 | -0.02 | -1.74 | 1.14 | 1.16 | 1.09 | 6726947 |
1730677800 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.09 | 12039980 |
1730591400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 4455121 |
1730505000 | 1.23 | -0.06 | -4.65 | 1.3 | 1.32 | 1.21 | 7316330 |
1730418600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.24 | 9388953 |
1730332200 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.25 | 5890641 |
1730245800 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.27 | 10322954 |
1730159400 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.18 | 8286173 |
1730073000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.29 | 1.22 | 3563795 |
1729986600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.25 | 1.18 | 5602705 |
1729900200 | 1.19 | -0.15 | -11.19 | 1.34 | 1.35 | 1.14 | 9646239 |
1729813800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.39 | 1.27 | 6559438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions