ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MONUSD MoneyByte

0.122421
-0.004616 (-3.63%)
06:57:16 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.088586
Ask Price 0.122421
News -
Day High 0.128712

Low
0.032017

52 Week Range

High
0.202216

Day Low 0.122347
Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONUSD Crypto 880,251 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.004616 -3.63% 0.122421 0.088586 0.122421
Open Price High Price Low Price Prev. Close 52 Week Range
0.127037 0.128712 0.122347 0.127037 0.032017 - 0.202216
Exchange Last Trade Size Trade Price Currency
SOTX 08:47:04 0.474053 0.064944 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MON MONEUR MONGBP MONBTC

MoneyByte News

No news found

Historical MONUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1270120.1279170.123006175.95-0.004592-3.62%
1 Month0.0367530.1446360.036663175.950.085667233.09%
3 Months0.0367530.145070.036663175.950.085667233.09%
6 Months0.0969340.2022160.032017147.840.02548626.29%
1 Year0.1137540.2022160.03201796.470.0086677.62%
3 Years0.0652120.2022160.010898285.640.05720887.73%
5 Years0.0062290.2022160.000789742.210.1161921,865.31%

Your Recent History

Delayed Upgrade Clock