ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MONUSD MoneyByte

0.13276
0.002934 (2.26%)
06:57:16 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.096067
Ask Price 0.13276
News -
Day High 0.134252

Low
0.032017

52 Week Range

High
0.202216

Day Low 0.129675
Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONUSD Crypto 952,968 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002934 2.26% 0.13276 0.096067 0.13276
Open Price High Price Low Price Prev. Close 52 Week Range
0.129955 0.134252 0.129675 0.129826 0.032017 - 0.202216
Exchange Last Trade Size Trade Price Currency
SOTX 08:47:04 0.474053 0.064944 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MON MONEUR MONGBP MONBTC

MoneyByte News

No news found

Historical MONUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1270120.1279170.122422175.950.0057474.53%
1 Month0.1270120.1338270.122422175.950.0057474.53%
3 Months0.0367530.145070.036663175.950.096006261.22%
6 Months0.0758740.2022160.032017178.740.05688674.97%
1 Year0.075120.2022160.03201794.520.0576476.73%
3 Years0.0655260.2022160.010898286.690.067233102.60%
5 Years0.0096930.2022160.000789735.710.1230671,269.70%

Your Recent History

Delayed Upgrade Clock