We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099833 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | MEGA/ETH | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MEGA/ETH | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 2 | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.53153526 | -0.13610232 | -5.37627589671 | 2.40691373 | 2.71315145 | 0 | CX |
| 4 | 2.44619801 | -0.05076507 | -2.07526413612 | 2.32657811 | 2.76026265 | 0 | CX |
| 12 | 2.68056596 | -0.28513302 | -10.6370454693 | 2.15306836 | 2.81249527 | 0 | CX |
| 26 | 3.09648022 | -0.70104728 | -22.6401342877 | 2.15306836 | 3.96388923 | 0 | CX |
| 52 | 2.06609102 | 0.32934192 | 15.9403393564 | 1.78702868 | 4.0855557 | 0 | CX |
| 156 | 55.88759717 | -53.49216423 | -95.7138380226 | 0.07810664 | 23201.4884331 | 0.64348099 | CX |
| 260 | 0 | 0 | 0 | 0 | 23201.4884331 | 2.16477472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 2.45314639 | -0.03 | -1.20 | 2.48989491 | 2.49017445 | 2.40691373 | 0 |
| 1730591400 | 2.48297649 | -0.02 | -0.95 | 2.5105903 | 2.51764849 | 2.47212464 | 0 |
| 1730505000 | 2.50691644 | -0.01 | -0.26 | 2.51726912 | 2.58094261 | 2.4689799 | 0 |
| 1730418600 | 2.51343554 | -0.14 | -5.35 | 2.65515846 | 2.6627258 | 2.50179501 | 0 |
| 1730332200 | 2.65563766 | 0.03 | 0.95 | 2.63013033 | 2.71315145 | 2.60139839 | 0 |
| 1730245800 | 2.63051968 | 0.07 | 2.72 | 2.56023725 | 2.67608346 | 2.55670316 | 0 |
| 1730159400 | 2.56098599 | 0.06 | 2.36 | 2.53153526 | 2.58134194 | 2.45687016 | 0 |
| 1730073000 | 2.50187487 | 0.03 | 1.07 | 2.47242414 | 2.51854699 | 2.45876699 | 0 |
| 1729986600 | 2.47539916 | 0.07 | 2.73 | 2.43285034 | 2.49673348 | 2.42465405 | 0 |
| 1729900200 | 2.40959923 | -0.12 | -4.66 | 2.53153526 | 2.55369819 | 2.38630819 | 0 |
| 1729813800 | 2.52729236 | 0.01 | 0.38 | 2.51517263 | 2.55297939 | 2.50479 | 0 |
| 1729727400 | 2.51770839 | -0.1 | -3.86 | 2.61566453 | 2.6181304 | 2.45495336 | 0 |
| 1729641000 | 2.61874937 | -0.04 | -1.62 | 2.66550116 | 2.66550116 | 2.60246661 | 0 |
| 1729554600 | 2.66192714 | -0.07 | -2.71 | 2.74347073 | 2.76026265 | 2.65293219 | 0 |
| 1729468200 | 2.73621288 | 0.09 | 3.48 | 2.64623339 | 2.74878185 | 2.63208706 | 0 |
| 1729381800 | 2.64415687 | 0.01 | 0.23 | 2.63689901 | 2.65771419 | 2.62842319 | 0 |
| 1729295400 | 2.63806705 | 0.04 | 1.53 | 2.44619801 | 2.67089214 | 2.41741616 | 0 |
| 1729209000 | 2.59842337 | -0.01 | -0.29 | 2.44619801 | 2.60936507 | 2.41741616 | 0 |
| 1729122600 | 2.60587091 | 0.01 | 0.48 | 2.60185762 | 2.63954458 | 2.58825039 | 0 |
| 1729036200 | 2.5934417 | -0.03 | -1.16 | 2.62473935 | 2.6779104 | 2.54273652 | 0 |
| 1728949800 | 2.6239307 | 0.16 | 6.50 | 2.44619801 | 2.64798047 | 2.41741616 | 0 |
| 1728863400 | 2.4637786 | -0.01 | -0.35 | 2.47487005 | 2.47816454 | 2.43288029 | 0 |
| 1728777000 | 2.47245409 | 0.04 | 1.75 | 2.43487695 | 2.48373522 | 2.43157248 | 0 |
| 1728690600 | 2.42985535 | 0.05 | 2.15 | 2.37843137 | 2.46599489 | 2.37633488 | 0 |
| 1728604200 | 2.37881074 | 0.01 | 0.61 | 2.36729001 | 2.40829142 | 2.32657811 | 0 |
| 1728517800 | 2.36435492 | -0.07 | -2.98 | 2.43360907 | 2.46343917 | 2.3494199 | 0 |
| 1728431400 | 2.43692353 | 0.01 | 0.56 | 2.42508333 | 2.45606151 | 2.40221159 | 0 |
| 1728345000 | 2.42333625 | -0.01 | -0.50 | 2.44619801 | 2.5138149 | 2.4038189 | 0 |
| 1728258600 | 2.43557578 | 0.02 | 1.01 | 2.40641456 | 2.45020131 | 2.4038189 | 0 |
| 1728172200 | 2.41119656 | 0 | 0.03 | 2.41592865 | 2.4232464 | 2.38654779 | 0 |
| 1728085800 | 2.41047776 | 0.06 | 2.73 | 2.34794237 | 2.43566563 | 2.33647156 | 0 |
| 1727999400 | 2.34633506 | -0.01 | -0.46 | 2.44619801 | 2.49399805 | 2.30997588 | 0 |
| 1727913000 | 2.35722684 | -0.09 | -3.68 | 2.44619801 | 2.49399805 | 2.35211539 | 0 |
| 1727826600 | 2.44738602 | -0.14 | -5.51 | 2.59857312 | 2.65204367 | 2.42225806 | 0 |
| 1727740200 | 2.59010728 | -0.06 | -2.23 | 2.65456945 | 2.65578741 | 2.57095931 | 0 |
| 1727653800 | 2.64913853 | -0.02 | -0.83 | 2.67159097 | 2.6786891 | 2.63193731 | 0 |
| 1727567400 | 2.67123158 | -0.02 | -0.81 | 2.69468235 | 2.70036285 | 2.6495179 | 0 |
| 1727481000 | 2.69311497 | 0.07 | 2.59 | 2.62465948 | 2.72297502 | 2.61213044 | 0 |
| 1727394600 | 2.62513868 | 0.05 | 2.11 | 2.57828705 | 2.66054945 | 2.55515575 | 0 |
| 1727308200 | 2.57097928 | -0.08 | -3.01 | 2.64665269 | 2.66019005 | 2.55495608 | 0 |
| 1727221800 | 2.65073586 | 0.01 | 0.24 | 2.64374755 | 2.66637969 | 2.59137516 | 0 |
| 1727135400 | 2.64444638 | 0.07 | 2.58 | 2.29141693 | 2.69603009 | 2.2602291 | 0 |
| 1727049000 | 2.57788772 | -0.04 | -1.41 | 2.61149151 | 2.61722192 | 2.52413763 | 0 |
| 1726962600 | 2.61471611 | 0.06 | 2.54 | 2.55519568 | 2.61690246 | 2.52758187 | 0 |
| 1726876200 | 2.55005428 | 0.09 | 3.54 | 2.46120291 | 2.56697597 | 2.43627461 | 0 |
| 1726789800 | 2.46290007 | 0.11 | 4.77 | 2.37815184 | 2.48486333 | 2.37267101 | 0 |
| 1726703400 | 2.3508575 | 0.02 | 0.73 | 2.33607223 | 2.3560588 | 2.27578308 | 0 |
| 1726617000 | 2.33386592 | 0.04 | 1.59 | 2.29141693 | 2.38690719 | 2.2602291 | 0 |
| 1726530600 | 2.29741689 | -0.02 | -0.72 | 2.31722376 | 2.32955313 | 2.25248206 | 0 |
| 1726444200 | 2.31410897 | -0.1 | -4.10 | 2.41379222 | 2.42512326 | 2.30535361 | 0 |
| 1726357800 | 2.41315329 | -0.03 | -1.04 | 2.43782202 | 2.43782202 | 2.3889338 | 0 |
| 1726271400 | 2.43853084 | 0.08 | 3.34 | 2.35701719 | 2.45860725 | 2.33400569 | 0 |
| 1726185000 | 2.35968273 | 0.02 | 0.86 | 2.33620201 | 2.38262436 | 2.31387935 | 0 |
| 1726098600 | 2.33947653 | -0.05 | -1.89 | 2.38101705 | 2.38118676 | 2.27762001 | 0 |
| 1726012200 | 2.38450122 | 0.03 | 1.10 | 2.35263452 | 2.39381564 | 2.31824205 | 0 |
| 1725925800 | 2.35845479 | 0.06 | 2.65 | 2.50712609 | 2.51098963 | 2.27101106 | 0 |
| 1725839400 | 2.29757662 | 0.03 | 1.40 | 2.26536051 | 2.3241322 | 2.23993305 | 0 |
| 1725753000 | 2.26577981 | 0.05 | 2.12 | 2.22479837 | 2.30529371 | 2.21889824 | 0 |
| 1725666600 | 2.21876845 | -0.15 | -6.17 | 2.36633161 | 2.40184221 | 2.15306836 | 0 |
| 1725580200 | 2.36458453 | -0.08 | -3.12 | 2.44533945 | 2.46168211 | 2.34579596 | 0 |
| 1725493800 | 2.44077708 | -0 | -0.13 | 2.41552931 | 2.48387498 | 2.30955658 | 0 |
| 1725407400 | 2.44385194 | -0.09 | -3.51 | 2.53227402 | 2.54592119 | 2.43295017 | 0 |
| 1725321000 | 2.53263342 | 0.11 | 4.37 | 2.50712609 | 2.55699267 | 2.43033455 | 0 |
| 1725234600 | 2.42658083 | -0.08 | -3.22 | 2.50712609 | 2.51098963 | 2.40251109 | 0 |
| 1725148200 | 2.50738566 | -0.02 | -0.61 | 2.52095296 | 2.52757189 | 2.48889658 | 0 |
| 1725061800 | 2.52274996 | -0 | -0.02 | 2.52150204 | 2.5345602 | 2.43707327 | 0 |
| 1724975400 | 2.52315927 | -0.01 | -0.21 | 2.52358855 | 2.59138514 | 2.50387153 | 0 |
| 1724889000 | 2.52855025 | 0.07 | 2.80 | 2.45456402 | 2.55005428 | 2.41635793 | 0 |
| 1724802600 | 2.45963553 | -0.22 | -8.18 | 2.68165414 | 2.69544108 | 2.40461757 | 0 |
| 1724716200 | 2.6786292 | -0.06 | -2.27 | 2.74018623 | 2.75842572 | 2.66357438 | 0 |
| 1724629800 | 2.74093498 | -0.02 | -0.56 | 2.76578341 | 2.78705782 | 2.73202987 | 0 |
| 1724543400 | 2.75642906 | -0 | -0.13 | 2.76277844 | 2.81249527 | 2.73194002 | 0 |
| 1724457000 | 2.76007296 | 0.14 | 5.38 | 2.61806052 | 2.79103118 | 2.61802059 | 0 |
| 1724370600 | 2.61927848 | -0.01 | -0.20 | 2.66062931 | 2.66826654 | 2.58424708 | 0 |
| 1724284200 | 2.62459958 | 0.05 | 1.92 | 2.57375463 | 2.63897553 | 2.54144868 | 0 |
| 1724197800 | 2.57520221 | -0.06 | -2.11 | 2.63121851 | 2.68977056 | 2.55253014 | 0 |
| 1724111400 | 2.63059955 | 0.01 | 0.26 | 2.66062931 | 2.66826654 | 2.5637314 | 0 |
| 1724025000 | 2.62365117 | 0.01 | 0.55 | 2.60825692 | 2.67598363 | 2.5946996 | 0 |
| 1723938600 | 2.60926523 | 0.02 | 0.71 | 2.58947833 | 2.62182422 | 2.58466638 | 0 |
| 1723852200 | 2.59087599 | 0.02 | 0.79 | 2.56647681 | 2.62394068 | 2.54831719 | 0 |
| 1723765800 | 2.57067978 | -0.09 | -3.32 | 2.66062931 | 2.6690053 | 2.52625409 | 0 |
| 1723679400 | 2.65891218 | -0.03 | -1.23 | 2.69575056 | 2.76348725 | 2.63811697 | 0 |
| 1723593000 | 2.69193694 | -0.04 | -1.56 | 2.71869218 | 2.72966383 | 2.60926523 | 0 |
| 1723506600 | 2.73466546 | 0.18 | 7.08 | 2.68056596 | 2.74447905 | 2.52930898 | 0 |
| 1723420200 | 2.55389785 | -0.05 | -1.86 | 2.60532183 | 2.7034377 | 2.5386234 | 0 |
| 1723333800 | 2.60227692 | 0.01 | 0.49 | 2.58926868 | 2.63693894 | 2.57901583 | 0 |
| 1723247400 | 2.58962808 | -0.09 | -3.29 | 2.68056596 | 2.6988953 | 2.55498603 | 0 |
| 1723161000 | 2.67769077 | 0.33 | 14.29 | 2.33338672 | 2.71536775 | 2.31844172 | 0 |
| 1723074600 | 2.34299066 | -0.11 | -4.37 | 2.45735934 | 2.54372487 | 2.31109401 | 0 |
| 1722988200 | 2.4500316 | 0.02 | 0.71 | 2.41849435 | 2.54535215 | 2.41849435 | 0 |
| 1722901800 | 2.43284036 | -0.27 | -9.84 | 2.89834167 | 2.92386897 | 2.18367715 | 0 |
| 1722815400 | 2.69850595 | -0.2 | -7.02 | 2.89834167 | 2.92386897 | 2.64657283 | 0 |
| 1722729000 | 2.90234497 | -0.08 | -2.57 | 2.98081371 | 3.01038424 | 2.85578286 | 0 |
|
MEGA/ETH 0.000998 ETH
+0.00%
|
MEGA/USD $ 2.40
-2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
