We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 THW
| Daniel Thwaites PLC | 114.00 | 6.50 | 6.05% | 20 | |
 COIN
| Coinsilium Group Limited | 2.178 | 0.078 | 3.71% | 115,742 | |
 NRGB
| energy B plc | 12.95 | 0.20 | 1.57% | 3,814 | |
 DGQ
| Delta Gold Technologies plc | 166.50 | 1.50 | 0.91% | 47,031 | |
 VLRM
| Valereum Plc | 2.52 | 0.02 | 0.80% | 334,422 | |
 AIEA.GB
| Airea PLC | 29.00 | 0.00 | 0.00% | 0.00 | |
 ALBA.GB
| Arkadian Strategic Metals Plc | 0.0145 | 0.00 | 0.00% | 0.00 | |
 AET.GB
| Afentra Plc | 59.70 | 0.00 | 0.00% | 0.00 | |
 ALH
| Amirose London Holdings Plc | 1.75 | 0.00 | 0.00% | 0.00 | |
 ALNA.GB
| Alina Holdings Plc | 12.50 | 0.00 | 0.00% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,070.00 | 0.00 | 0.00% | 0.00 | |
 AAU.GB
| Ariana Resources PLC | 1.675 | 0.00 | 0.00% | 0.00 | |
 AAZ.GB
| Anglo Asian | 405.00 | 0.00 | 0.00% | 0.00 | |
 ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 0.00 | |
 ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASTR
| Astrid Intelligence Plc | 0.0733 | -0.0067 | -8.38% | 11,368 | |
 REV
| Reveille Resources Plc | 12.20 | -0.80 | -6.15% | 31,439 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,328.68 | -51.32 | -3.72% | 1,000 | |
 SHEP
| Shepherd Neame Limited | 480.00 | -15.00 | -3.03% | 2,690 | |
 INC
| Incanthera plc | 1.70 | -0.05 | -2.86% | 296,000 | |
 WCAP
| WeCap plc | 0.355 | -0.01 | -2.74% | 282,013 | |
 QED.GB
| Quadrise plc | 0.9985 | -0.0265 | -2.59% | 294,185 | |
 HRIP
| Hot Rocks Investments plc | 1.2525 | -0.0225 | -1.76% | 500,000 | |
 AJAX
| Ajax Resources Plc | 4.571 | -0.054 | -1.17% | 12,000 | |
 AEP.GB
| AEP Plantations Plc | 168.00 | 0.00 | 0.00% | 0.00 | |
| AET.GB
| Afentra Plc | 59.70 | 0.00 | 0.00% | 0.00 | |
| ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,070.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 1.675 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 405.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HRIP
| Hot Rocks Investments plc | 1.2525 | -0.0225 | -1.76% | 500,000 | |
| VLRM
| Valereum Plc | 2.52 | 0.02 | 0.80% | 334,422 | |
| INC
| Incanthera plc | 1.70 | -0.05 | -2.86% | 296,000 | |
| QED.GB
| Quadrise plc | 0.9985 | -0.0265 | -2.59% | 294,185 | |
| WCAP
| WeCap plc | 0.355 | -0.01 | -2.74% | 282,013 | |
| COIN
| Coinsilium Group Limited | 2.178 | 0.078 | 3.71% | 115,742 | |
 STAK
| Stack BTC Plc | 5.875 | 0.00 | 0.00% | 50,945 | |
| DGQ
| Delta Gold Technologies plc | 166.50 | 1.50 | 0.91% | 47,031 | |
| REV
| Reveille Resources Plc | 12.20 | -0.80 | -6.15% | 31,439 | |
| AJAX
| Ajax Resources Plc | 4.571 | -0.054 | -1.17% | 12,000 | |
| ASTR
| Astrid Intelligence Plc | 0.0733 | -0.0067 | -8.38% | 11,368 | |
| NRGB
| energy B plc | 12.95 | 0.20 | 1.57% | 3,814 | |
| SHEP
| Shepherd Neame Limited | 480.00 | -15.00 | -3.03% | 2,690 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,328.68 | -51.32 | -3.72% | 1,000 | |
 TE10.GB
| Test Stock 10 | 33.50 | 0.00 | 0.00% | 456 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 166.50 | 1.50 | 0.91% | 47,031 | |
| QED.GB
| Quadrise plc | 0.9985 | -0.0265 | -2.59% | 294,185 | |
| VLRM
| Valereum Plc | 2.52 | 0.02 | 0.80% | 334,422 | |
| REV
| Reveille Resources Plc | 12.20 | -0.80 | -6.15% | 31,439 | |
| SHEP
| Shepherd Neame Limited | 480.00 | -15.00 | -3.03% | 2,690 | |
| COIN
| Coinsilium Group Limited | 2.178 | 0.078 | 3.71% | 115,742 | |
| HRIP
| Hot Rocks Investments plc | 1.2525 | -0.0225 | -1.76% | 500,000 | |
| WCAP
| WeCap plc | 0.355 | -0.01 | -2.74% | 282,013 | |
| AJAX
| Ajax Resources Plc | 4.571 | -0.054 | -1.17% | 12,000 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,328.68 | -51.32 | -3.72% | 1,000 | |
| THW
| Daniel Thwaites PLC | 114.00 | 6.50 | 6.05% | 20 | |
| INC
| Incanthera plc | 1.70 | -0.05 | -2.86% | 296,000 | |
| TE10.GB
| Test Stock 10 | 33.50 | 0.00 | 0.00% | 456 | |
| ASTR
| Astrid Intelligence Plc | 0.0733 | -0.0067 | -8.38% | 11,368 | |
| NRGB
| energy B plc | 12.95 | 0.20 | 1.57% | 3,814 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| THW
| Daniel Thwaites PLC | 114.00 | 6.50 | 6.05% | 20 | |
| DGQ
| Delta Gold Technologies plc | 166.50 | 1.50 | 0.91% | 47,031 | |
| NRGB
| energy B plc | 12.95 | 0.20 | 1.57% | 3,814 | |
| COIN
| Coinsilium Group Limited | 2.178 | 0.078 | 3.71% | 115,742 | |
| VLRM
| Valereum Plc | 2.52 | 0.02 | 0.80% | 334,422 | |
| AIEA.GB
| Airea PLC | 29.00 | 0.00 | 0.00% | 0.00 | |
| ALBA.GB
| Arkadian Strategic Metals Plc | 0.0145 | 0.00 | 0.00% | 0.00 | |
| AET.GB
| Afentra Plc | 59.70 | 0.00 | 0.00% | 0.00 | |
| ALH
| Amirose London Holdings Plc | 1.75 | 0.00 | 0.00% | 0.00 | |
| ALNA.GB
| Alina Holdings Plc | 12.50 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,070.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 1.675 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 405.00 | 0.00 | 0.00% | 0.00 | |
| ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 0.00 | |
| ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BRK.GB
| Brooks Macdonald Group Plc | 1,328.68 | -51.32 | -3.72% | 1,000 | |
| SHEP
| Shepherd Neame Limited | 480.00 | -15.00 | -3.03% | 2,690 | |
| REV
| Reveille Resources Plc | 12.20 | -0.80 | -6.15% | 31,439 | |
| AJAX
| Ajax Resources Plc | 4.571 | -0.054 | -1.17% | 12,000 | |
| INC
| Incanthera plc | 1.70 | -0.05 | -2.86% | 296,000 | |
| QED.GB
| Quadrise plc | 0.9985 | -0.0265 | -2.59% | 294,185 | |
| HRIP
| Hot Rocks Investments plc | 1.2525 | -0.0225 | -1.76% | 500,000 | |
| WCAP
| WeCap plc | 0.355 | -0.01 | -2.74% | 282,013 | |
| ASTR
| Astrid Intelligence Plc | 0.0733 | -0.0067 | -8.38% | 11,368 | |
| AEP.GB
| AEP Plantations Plc | 168.00 | 0.00 | 0.00% | 0.00 | |
| AET.GB
| Afentra Plc | 59.70 | 0.00 | 0.00% | 0.00 | |
| ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,070.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 1.675 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 405.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BRK.GB
| Brooks Macdonald Group Plc | 1,328.68 | -51.32 | -3.72% | 1,000 | |
| SHEP
| Shepherd Neame Limited | 480.00 | -15.00 | -3.03% | 2,690 | |
| DGQ
| Delta Gold Technologies plc | 166.50 | 1.50 | 0.91% | 47,031 | |
| THW
| Daniel Thwaites PLC | 114.00 | 6.50 | 6.05% | 20 | |
| TE10.GB
| Test Stock 10 | 33.50 | 0.00 | 0.00% | 456 | |
| NRGB
| energy B plc | 12.95 | 0.20 | 1.57% | 3,814 | |
| REV
| Reveille Resources Plc | 12.20 | -0.80 | -6.15% | 31,439 | |
| STAK
| Stack BTC Plc | 5.875 | 0.00 | 0.00% | 50,945 | |
| AJAX
| Ajax Resources Plc | 4.571 | -0.054 | -1.17% | 12,000 | |
| VLRM
| Valereum Plc | 2.52 | 0.02 | 0.80% | 334,422 | |
| COIN
| Coinsilium Group Limited | 2.178 | 0.078 | 3.71% | 115,742 | |
| INC
| Incanthera plc | 1.70 | -0.05 | -2.86% | 296,000 | |
| HRIP
| Hot Rocks Investments plc | 1.2525 | -0.0225 | -1.76% | 500,000 | |
| QED.GB
| Quadrise plc | 0.9985 | -0.0265 | -2.59% | 294,185 | |
| WCAP
| WeCap plc | 0.355 | -0.01 | -2.74% | 282,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
