We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LFT
| Lift Global Ventures Plc | 0.45 | 0.10 | 28.57% | 28 | |
 EQIP
| Equipmake Holdings PLC | 1.50 | 0.25 | 20.00% | 1,037 | |
 ORM
| Ormonde Mining Plc | 0.30 | 0.025 | 9.09% | 1,050,000 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | 85.00 | 6.91% | 3,281 | |
 VLRM
| Valereum Plc | 2.75 | 0.15 | 5.77% | 548,003 | |
 STAK
| Stack BTC Plc | 7.00 | 0.375 | 5.66% | 88,561 | |
 THW
| Daniel Thwaites PLC | 112.50 | 5.00 | 4.65% | 12,500 | |
 AEP.GB
| AEP Plantations Plc | 1,575.00 | 0.00 | 0.00% | 0.00 | |
 AET.GB
| Afentra Plc | 62.10 | 0.00 | 0.00% | 0.00 | |
 AIEA.GB
| Airea PLC | 29.50 | 0.00 | 0.00% | 0.00 | |
 ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | |
 ASIC
| Sterling Digital plc | 6.00 | 0.00 | 0.00% | 4,726 | |
 AAU.GB
| Ariana Resources PLC | 1.80 | 0.00 | 0.00% | 0.00 | |
 AAZ.GB
| Anglo Asian | 390.00 | 0.00 | 0.00% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,040.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GCON
| Global Connectivity PLC | 0.15 | -0.05 | -25.00% | 5 | |
 ASTR
| Astrid Intelligence Plc | 0.08 | -0.01 | -11.11% | 2,276,313 | |
 SNOX
| Sulnox Group PLC | 47.50 | -5.00 | -9.52% | 350 | |
 FNK
| Fenikso Limited |  | 1.50 | -0.15 | -9.09% | 525,000 |
 NRGB
| energy B plc | 11.50 | -1.00 | -8.00% | 50,000 | |
 QED.GB
| Quadrise plc | 1.75 | -0.15 | -7.89% | 1,028,535 | |
 WCAP
| WeCap plc | 0.30 | -0.02 | -6.25% | 4,590,142 | |
 AJAX
| Ajax Resources Plc | 5.30 | -0.325 | -5.78% | 741,885 | |
 VULT
| Vault Ventures Plc | 0.525 | -0.025 | -4.55% | 205,609 | |
 V3TC
| VaultZ Capital PLC | | 2.45 | -0.10 | -3.92% | 74,785 |
 SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 5,238 | |
 DGQ
| Delta Gold Technologies plc | 140.00 | -2.50 | -1.75% | 113,371 | |
 INC
| Incanthera plc | 1.825 | -0.025 | -1.35% | 6,487 | |
 COIN
| Coinsilium Group Limited | 2.20 | 0.00 | 0.00% | 390,478 | |
 UNX
| Unigel Group plc | 200.00 | 0.00 | 0.00% | 676 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WCAP
| WeCap plc | 0.30 | -0.02 | -6.25% | 4,590,142 | |
| ASTR
| Astrid Intelligence Plc | 0.08 | -0.01 | -11.11% | 2,276,313 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.025 | 9.09% | 1,050,000 | |
| QED.GB
| Quadrise plc | 1.75 | -0.15 | -7.89% | 1,028,535 | |
| AJAX
| Ajax Resources Plc | 5.30 | -0.325 | -5.78% | 741,885 | |
| VLRM
| Valereum Plc | 2.75 | 0.15 | 5.77% | 548,003 | |
| FNK
| Fenikso Limited | | 1.50 | -0.15 | -9.09% | 525,000 |
| COIN
| Coinsilium Group Limited | 2.20 | 0.00 | 0.00% | 390,478 | |
| VULT
| Vault Ventures Plc | 0.525 | -0.025 | -4.55% | 205,609 | |
| DGQ
| Delta Gold Technologies plc | 140.00 | -2.50 | -1.75% | 113,371 | |
| STAK
| Stack BTC Plc | 7.00 | 0.375 | 5.66% | 88,561 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | -0.10 | -3.92% | 74,785 |
| NRGB
| energy B plc | 11.50 | -1.00 | -8.00% | 50,000 | |
 PBX
| Probiotix Health Plc | 9.00 | 0.00 | 0.00% | 26,499 | |
| THW
| Daniel Thwaites PLC | 112.50 | 5.00 | 4.65% | 12,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WCAP
| WeCap plc | 0.30 | -0.02 | -6.25% | 4,590,142 | |
| DGQ
| Delta Gold Technologies plc | 140.00 | -2.50 | -1.75% | 113,371 | |
| AJAX
| Ajax Resources Plc | 5.30 | -0.325 | -5.78% | 741,885 | |
| LFT
| Lift Global Ventures Plc | 0.45 | 0.10 | 28.57% | 28 | |
| COIN
| Coinsilium Group Limited | 2.20 | 0.00 | 0.00% | 390,478 | |
| VLRM
| Valereum Plc | 2.75 | 0.15 | 5.77% | 548,003 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | 85.00 | 6.91% | 3,281 | |
| SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 5,238 | |
| GCON
| Global Connectivity PLC | 0.15 | -0.05 | -25.00% | 5 | |
| STAK
| Stack BTC Plc | 7.00 | 0.375 | 5.66% | 88,561 | |
| ASTR
| Astrid Intelligence Plc | 0.08 | -0.01 | -11.11% | 2,276,313 | |
| VULT
| Vault Ventures Plc | 0.525 | -0.025 | -4.55% | 205,609 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.025 | 9.09% | 1,050,000 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | -0.10 | -3.92% | 74,785 |
| FNK
| Fenikso Limited | | 1.50 | -0.15 | -9.09% | 525,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | 85.00 | 6.91% | 3,281 | |
| THW
| Daniel Thwaites PLC | 112.50 | 5.00 | 4.65% | 12,500 | |
| STAK
| Stack BTC Plc | 7.00 | 0.375 | 5.66% | 88,561 | |
| EQIP
| Equipmake Holdings PLC | 1.50 | 0.25 | 20.00% | 1,037 | |
| VLRM
| Valereum Plc | 2.75 | 0.15 | 5.77% | 548,003 | |
| LFT
| Lift Global Ventures Plc | 0.45 | 0.10 | 28.57% | 28 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.025 | 9.09% | 1,050,000 | |
| AEP.GB
| AEP Plantations Plc | 1,575.00 | 0.00 | 0.00% | 0.00 | |
| AET.GB
| Afentra Plc | 62.10 | 0.00 | 0.00% | 0.00 | |
| AIEA.GB
| Airea PLC | 29.50 | 0.00 | 0.00% | 0.00 | |
| ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | |
| ASIC
| Sterling Digital plc | 6.00 | 0.00 | 0.00% | 4,726 | |
| AAU.GB
| Ariana Resources PLC | 1.80 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 390.00 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,040.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 5,238 | |
| SNOX
| Sulnox Group PLC | 47.50 | -5.00 | -9.52% | 350 | |
| DGQ
| Delta Gold Technologies plc | 140.00 | -2.50 | -1.75% | 113,371 | |
| NRGB
| energy B plc | 11.50 | -1.00 | -8.00% | 50,000 | |
| AJAX
| Ajax Resources Plc | 5.30 | -0.325 | -5.78% | 741,885 | |
| FNK
| Fenikso Limited | | 1.50 | -0.15 | -9.09% | 525,000 |
| QED.GB
| Quadrise plc | 1.75 | -0.15 | -7.89% | 1,028,535 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | -0.10 | -3.92% | 74,785 |
| GCON
| Global Connectivity PLC | 0.15 | -0.05 | -25.00% | 5 | |
| INC
| Incanthera plc | 1.825 | -0.025 | -1.35% | 6,487 | |
| VULT
| Vault Ventures Plc | 0.525 | -0.025 | -4.55% | 205,609 | |
| WCAP
| WeCap plc | 0.30 | -0.02 | -6.25% | 4,590,142 | |
| ASTR
| Astrid Intelligence Plc | 0.08 | -0.01 | -11.11% | 2,276,313 | |
| COIN
| Coinsilium Group Limited | 2.20 | 0.00 | 0.00% | 390,478 | |
| UNX
| Unigel Group plc | 200.00 | 0.00 | 0.00% | 676 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | 85.00 | 6.91% | 3,281 | |
| SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 5,238 | |
| DGQ
| Delta Gold Technologies plc | 140.00 | -2.50 | -1.75% | 113,371 | |
| THW
| Daniel Thwaites PLC | 112.50 | 5.00 | 4.65% | 12,500 | |
| NRGB
| energy B plc | 11.50 | -1.00 | -8.00% | 50,000 | |
| PBX
| Probiotix Health Plc | 9.00 | 0.00 | 0.00% | 26,499 | |
| STAK
| Stack BTC Plc | 7.00 | 0.375 | 5.66% | 88,561 | |
| AJAX
| Ajax Resources Plc | 5.30 | -0.325 | -5.78% | 741,885 | |
| VLRM
| Valereum Plc | 2.75 | 0.15 | 5.77% | 548,003 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | -0.10 | -3.92% | 74,785 |
| COIN
| Coinsilium Group Limited | 2.20 | 0.00 | 0.00% | 390,478 | |
| QED.GB
| Quadrise plc | 1.75 | -0.15 | -7.89% | 1,028,535 | |
| FNK
| Fenikso Limited | | 1.50 | -0.15 | -9.09% | 525,000 |
| WCAP
| WeCap plc | 0.30 | -0.02 | -6.25% | 4,590,142 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.025 | 9.09% | 1,050,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
