We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.23 | 635.71% | 44,186 | |
 OTAQ
| Otaq Plc | 1.50 | 0.75 | 100.00% | 5,877 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.45 | 40.85% | 348,061 | |
 SRES.GB
| Sunrise Resources Plc | 0.0475 | 0.01 | 26.67% | 2,000,000 | |
 GCON
| Global Connectivity PLC | 1.00 | 0.175 | 21.21% | 150,000 | |
 POS.GB
| Plexus | 10.75 | 1.50 | 16.22% | 107,181 | |
 PXS.GB
| Provexis | 0.625 | 0.075 | 13.64% | 350,378 | |
 COIN
| Coinsilium Group Limited | 3.40 | 0.35 | 11.48% | 1,416,351 | |
 MUSH
| Oscillate Plc | 1.00 | 0.10 | 11.11% | 600,000 | |
 POW.GB
| Power Metal Resources Plc | 14.135 | 1.39 | 10.86% | 335,184 | |
 TRT.GB
| Transense Technologies plc | 187.50 | 18.00 | 10.62% | 557 | |
 SQZ.GB
| Serica Energy PLC | 138.50 | 10.50 | 8.20% | 79,326 | |
 SOL
| Supernova Digital Assets Plc | 0.375 | 0.025 | 7.14% | 916,987 | |
 MUL.GB
| Mulberry Group PLC | 117.40 | 7.40 | 6.73% | 1,050 | |
 CLIG.GB
| City of London Investment Group | 393.70 | 23.70 | 6.41% | 2,974 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENW.GB
| Enwell Energy Plc | 15.50 | -10.90 | -41.29% | 110,831 | |
 MDH
| Mendell Helium Plc | 2.50 | -0.75 | -23.08% | 106,619 | |
 TOM.GB
| Tomco Energy Plc | 0.04 | -0.01 | -20.00% | 1,349,990 | |
 VRS.GB
| Versarien Plc | 0.0323 | -0.0077 | -19.25% | 2,594 | |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 37,490 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.8669 | -1.13 | -12.59% | 44,546 | |
 CRTA.GB
| Cirata Plc | 23.00 | -3.00 | -11.54% | 18,897 | |
 PBX
| Probiotix Health Plc | 6.00 | -0.75 | -11.11% | 18,373 | |
 GHH.GB
| Gooch and Housego PLC | 425.00 | -53.00 | -11.09% | 2,709 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1051 | -0.0099 | -8.61% | 6,637,200 | |
 FIPP.GB
| Frontier IP Group PLC | 29.025 | -2.48 | -7.86% | 2,000 | |
 KING
| Igraine plc | 0.30 | -0.025 | -7.69% | 65,895 | |
 SAL.GB
| Spaceandpeople | 81.00 | -6.50 | -7.43% | 4,004 | |
 JOG.GB
| Jersey Oil and Gas Plc | 63.00 | -5.00 | -7.35% | 20,000 | |
 ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 55 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ROCK.GB
| Rockfire Resources Plc | 0.1051 | -0.0099 | -8.61% | 6,637,200 | |
 TAP
| Tap Global Group Plc |  | 3.07 | 0.02 | 0.66% | 6,225,524 |
 ANA
| Ananda Developments Plc | 0.375 | 0.015 | 4.17% | 3,905,830 | |
 CRCL.GB
| Corcel Plc | 0.1877 | -0.0123 | -6.15% | 2,645,090 | |
 ORCP.GB
| Oracle Power Plc | 0.0126 | -0.0009 | -6.67% | 2,032,539 | |
| SRES.GB
| Sunrise Resources Plc | 0.0475 | 0.01 | 26.67% | 2,000,000 | |
| COIN
| Coinsilium Group Limited | 3.40 | 0.35 | 11.48% | 1,416,351 | |
| TOM.GB
| Tomco Energy Plc | 0.04 | -0.01 | -20.00% | 1,349,990 | |
| SOL
| Supernova Digital Assets Plc | 0.375 | 0.025 | 7.14% | 916,987 | |
 SNDA.GB
| Sunda Energy Plc | 0.0705 | -0.0045 | -6.00% | 771,631 | |
| MUSH
| Oscillate Plc | 1.00 | 0.10 | 11.11% | 600,000 | |
 ORM
| Ormonde Mining Plc | 0.15 | -0.01 | -6.25% | 520,000 | |
 IQE.GB
| IQE PLC | 10.60 | 0.00 | 0.00% | 509,423 | |
 VLRM
| Valereum Plc | 11.00 | 0.25 | 2.33% | 395,014 | |
 HUM.GB
| Hummingbird Resources Plc | 1.931 | 0.031 | 1.63% | 390,248 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TAP
| Tap Global Group Plc | | 3.07 | 0.02 | 0.66% | 6,225,524 |
 KR1
| KR1 Plc | 75.00 | 3.00 | 4.17% | 204,283 | |
 CWR.GB
| Ceres Power Holdings Plc | 174.50 | -1.90 | -1.08% | 45,621 | |
| COIN
| Coinsilium Group Limited | 3.40 | 0.35 | 11.48% | 1,416,351 | |
 BOO.GB
| Boohoo Group Plc | 29.65 | -0.45 | -1.50% | 42,472 | |
 BMY.GB
| Bloomsbury Publishing PLC | 659.04 | -36.96 | -5.31% | 2,304 | |
 ITM.GB
| Itm Power | 37.465 | -0.535 | -1.41% | 133,674 | |
| IQE.GB
| IQE PLC | 10.60 | 0.00 | 0.00% | 509,423 | |
 SDY.GB
| Speedy Hire PLC | 29.2033 | -1.05 | -3.46% | 104,506 | |
 EVOK.GB
| Evoke PLC | 54.50 | -2.00 | -3.54% | 111,969 | |
| VLRM
| Valereum Plc | 11.00 | 0.25 | 2.33% | 395,014 | |
 VLX.GB
| Volex Plc | 314.50 | 4.50 | 1.45% | 9,084 | |
 HVO.GB
| hVIVO Plc | 25.20 | -1.55 | -5.79% | 292,640 | |
 DUKE.GB
| Duke Capital Ltd | 29.00 | 1.00 | 3.57% | 233,940 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,811.50 | 31.50 | 0.83% | 524 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVON.GB
| Avon Technologies Plc | 1,280.00 | 60.00 | 4.92% | 1,000 | |
 PLUS.GB
| Plus500 Ltd | 2,462.00 | 50.00 | 2.07% | 237 | |
| MGNS.GB
| Morgan Sindall Group PLC | 3,811.50 | 31.50 | 0.83% | 524 | |
 CRW.GB
| Craneware Plc | 2,206.00 | 31.00 | 1.43% | 250 | |
 NICL.GB
| Nichols PLC | 1,294.57 | 29.57 | 2.34% | 3,584 | |
 POLR.GB
| Polar Capital Holdings PLC | 530.00 | 25.00 | 4.95% | 738 | |
| CLIG.GB
| City of London Investment Group | 393.70 | 23.70 | 6.41% | 2,974 | |
| TRT.GB
| Transense Technologies plc | 187.50 | 18.00 | 10.62% | 557 | |
| SQZ.GB
| Serica Energy PLC | 138.50 | 10.50 | 8.20% | 79,326 | |
 GOOD.GB
| Good Energy Group Plc | 348.50 | 8.50 | 2.50% | 6,381 | |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 189.222 | 7.72 | 4.25% | 39,812 | |
 SHEP
| Shepherd Neame Limited | 585.00 | 7.50 | 1.30% | 6,001 | |
| MUL.GB
| Mulberry Group PLC | 117.40 | 7.40 | 6.73% | 1,050 | |
 LIO.GB
| Liontrust Asset Management PLC | 444.00 | 6.00 | 1.37% | 8,097 | |
 CRS.GB
| Crystal Amber Fund Ltd | 118.50 | 5.50 | 4.87% | 57,135 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 11,597.80 | -292.20 | -2.46% | 315 | |
 GDWN.GB
| Goodwin | 6,680.00 | -180.00 | -2.62% | 100 | |
| ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 55 | |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -150.00 | -3.85% | 132 | |
 BRK.GB
| Brooks | 1,650.00 | -100.00 | -5.71% | 328 | |
 XPP.GB
| XP Power Ltd | 1,334.80 | -65.20 | -4.66% | 4 | |
| GHH.GB
| Gooch and Housego PLC | 425.00 | -53.00 | -11.09% | 2,709 | |
 JET2.GB
| JET2 PLC | 1,492.50 | -38.00 | -2.48% | 13,344 | |
| BMY.GB
| Bloomsbury Publishing PLC | 659.04 | -36.96 | -5.31% | 2,304 | |
 MPE.GB
| MP Evans Group PLC | 995.40 | -34.60 | -3.36% | 1,405 | |
 CVSG.GB
| CVS Group Plc | 825.00 | -20.00 | -2.37% | 929 | |
 STB.GB
| SECURE TRUST BANK PLC | 385.00 | -15.00 | -3.75% | 14,354 | |
 FUTR.GB
| Future Plc | 878.22 | -11.78 | -1.32% | 721 | |
| ENW.GB
| Enwell Energy Plc | 15.50 | -10.90 | -41.29% | 110,831 | |
 YOU.GB
| Yougov | 450.00 | -10.00 | -2.17% | 1,652 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EVOK.GB
| Evoke PLC | 54.50 | -2.00 | -3.54% | 111,969 | |
| CRS.GB
| Crystal Amber Fund Ltd | 118.50 | 5.50 | 4.87% | 57,135 | |
| DUKE.GB
| Duke Capital Ltd | 29.00 | 1.00 | 3.57% | 233,940 | |
 COST.GB
| Costain Group PLC | 102.00 | -2.00 | -1.92% | 59,489 | |
| STB.GB
| SECURE TRUST BANK PLC | 385.00 | -15.00 | -3.75% | 14,354 | |
| ITM.GB
| Itm Power | 37.465 | -0.535 | -1.41% | 133,674 | |
| IQE.GB
| IQE PLC | 10.60 | 0.00 | 0.00% | 509,423 | |
| HVO.GB
| hVIVO Plc | 25.20 | -1.55 | -5.79% | 292,640 | |
| CYN.GB
| CQS Natural Resources Growth and Income Plc | 189.222 | 7.72 | 4.25% | 39,812 | |
| KR1
| KR1 Plc | 75.00 | 3.00 | 4.17% | 204,283 | |
| TAP
| Tap Global Group Plc | | 3.07 | 0.02 | 0.66% | 6,225,524 |
| SQZ.GB
| Serica Energy PLC | 138.50 | 10.50 | 8.20% | 79,326 | |
 PAF.GB
| Pan African Resources Plc | 33.4425 | 1.44 | 4.51% | 328,417 | |
 OCI.GB
| Oakley Capital Investments Ltd | 500.04 | -2.96 | -0.59% | 15,579 | |
| CWR.GB
| Ceres Power Holdings Plc | 174.50 | -1.90 | -1.08% | 45,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
