ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quadrise plc

Quadrise plc (QED.GB)

3.85
0.00
(0.00%)
Closed 05 March 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.85
Bid
3.60
Offer
4.10
Volume
0.00
3.85 Day's Range 3.85
1.45 52 Week Range 7.80
Previous Close
3.85
Open
3.85
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

QED.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-3.75443.7500DE
4-0.15-3.75443.7500DE
12-0.1-2.531645569623.957.83.500DE
262108.1081081081.857.81.4500DE
522.4165.5172413791.457.81.4500DE
1562.4165.5172413791.457.81.4500DE
2602.4165.5172413791.457.81.4500DE

QED.GB - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 3.85p
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.45p to 7.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(72.84%)
44.25k
IESInvinity Energy Systems Plc
 15.25
(32.61%)
8k
PXS.GBProvexis
 0.67
(9.84%)
10.06k
TRB.GBTribal Group PLC
 49.30
(9.56%)
3.69k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(8.33%)
5.11k
IECInvestment Evolution Credit PLC
 6.50
(-48.00%)
1,000
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1.2M
ZIOC.GBZanaga Iron Ore Company LTD
 7.45
(-19.46%)
213.21k
EDXEDX Medical Group Plc
 11.00
(-16.98%)
335.63k
ROCK.GBRockfire Resources Plc
 0.108
(-10.00%)
16.3M
SNDA.GBSunda Energy Plc
 0.0604
(-7.08%)
2.34M
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
MARUMarula Mining Plc
 4.625
(2.78%)
1.71M
WCAPWeCap plc
 1.125
(4.65%)
1.67M

Discussion

View Full Feed
arizona1 arizona1 6 minutes ago
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 6 minutes ago
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 6 minutes ago
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 8 minutes ago
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 8 minutes ago
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 9 minutes ago
Only MMs buy?????
ASII
doc2016 doc2016 9 minutes ago
remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.
BDEZ BDEZ 11 minutes ago
Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl
janice shell janice shell 13 minutes ago
Now c'mon. People say chickens make nice pets. Very sweet and affectionate.
govprs govprs 13 minutes ago
Ha ha ha ha.   

3 is full of it.  

But keep pumping I want out at .10.  Please 🙏 
CUBT
Hoghead7 Hoghead7 14 minutes ago
Clipped from the link below!
We see a potentially bifurcated outcome with respect to IRA repeal, with a greater-than-appreciated probability that the IRA may remain intact,” Morgan Stanley Research speculated. The group acknowledged, however, that IRA repeal risk remains a key area of concern
FCEL
crazyjogger925 crazyjogger925 14 minutes ago
video shows what kegs owns and operates which is real ..

https://1812ale.com/
KEGS
Big Momma Big Momma 14 minutes ago
Looks like rock bottom Spring sale prices.
ALCE
janice shell janice shell 17 minutes ago
Yes, and did it in an odd way. Rubio looked uncomfortable.
DoYourOwnDD DoYourOwnDD 17 minutes ago
There's been some progress on the 2nd HUMBL Patent, there have been some amendments, but the conclusion from HUMBL is:
https://i.postimg.cc/FzY1Gb65/image.png

https://patentcenter.uspto.gov/applications/17084251/ifw/docs?application= Source

Looks like the ball
HMBL
janice shell janice shell 18 minutes ago
Well, he's still jawing on, now about the assassination attempt in western Pennsylvania. Talking about the guy who died. You know, the one he didn't say anything about at the time.

Still no Gaza. But he's announced we WILL be "taking back" the Panama Canal. Still no mention of Gaza.
GolfnutBoston GolfnutBoston 18 minutes ago
Hopefully Dell updates the partner contact info. I was on the Dell partner website this afternoon and clicked on contact partner (OneMind) and has Stephane Eyme as the contact email still. 
AFFU
JMCK6193 JMCK6193 19 minutes ago
6-10 💪
Next Week 

$NXPL 
NXPL
Zorax Zorax 19 minutes ago
I think she has always used botox like forever. melenoma has the most blank expressionless eyes ever.
I've seen more emotion in lizards.
nowwhat2 nowwhat2 20 minutes ago
XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg


Not a single mention of cryptos yet (again) ????
Same as the inauguration speech ?

Guy had better mention cryptos
XRPUSD
Elroy Jetson Elroy Jetson 20 minutes ago
"If the Dow drops 1,000 points in two days the President should be impeached immediately!" - Donald Trump, 6 Nov 2012

https://www.siliconinvestor.com/public/4188495_0895240cac22c0e88abadcfee648d278.jpg

https://x.com/AdamKinzinger/status/1896958113024237800

Your Recent History

Delayed Upgrade Clock