ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quadrise plc

Quadrise plc (QED.GB)

6.40
-0.50
( -7.25% )
Updated: 19:45:20
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.40
Bid
6.00
Offer
6.80
Volume
0.00
6.40 Day's Range 7.10
1.45 52 Week Range 7.80
Previous Close
6.90
Open
7.10
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

QED.GB Latest News

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34.918032786896.17.86.100DE
42.1550.58823529414.257.83.7500DE
124.75287.8787878791.657.81.5500DE
264.2190.9090909092.27.81.4500DE
524.95341.3793103451.457.81.4500DE
1564.95341.3793103451.457.81.4500DE
2604.95341.3793103451.457.81.4500DE

QED.GB - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 6.40p
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.45p to 7.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOR.GBBorders & Southern Petroleum
 3.7488
(53.01%)
1.38M
ZIOC.GBZanaga Iron Ore Company LTD
 10.4902
(19.89%)
323.18k
WCAPWeCap plc
 1.25
(13.64%)
5.98M
RKH.GBRockhopper Exploration
 30.674
(13.61%)
567.89k
ITM.GBItm Power
 39.9552
(12.55%)
311.31k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
WTGWatchstone Group Plc
 2.02
(-32.67%)
917
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
54
ORMOrmonde Mining Plc
 0.12
(-25.00%)
117.3k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.25
(13.64%)
5.98M
ROCK.GBRockfire Resources Plc
 0.1689
(-3.49%)
4.04M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
Maxthedog Maxthedog 5 minutes ago
The downward price action started on October 22: 2024 prior to all the wonderful news but awful price action. Beautiful setup toward the downside which hasn’t stop as the snail continues its journey to frustrate the individual investor.
ELTP
TheHound TheHound 5 minutes ago
12.5 seconds!

So here’s a lesson, sweet but stern:
Authenticity’s hard to earn.
Whether Paris skies or Sicilian sun,
A real cannoli fools no one. End the French fraud. Take the gun leave the cannolis.

https://investorshub.advfn.com/boards/read_msg.a
IPIX
dstock07734 dstock07734 5 minutes ago
Have you bought back the 50k you sold?
NWBO
dewophile dewophile 5 minutes ago
re Ibuzatrelvir (PFE next gen covid PI)

It did start to recruit, but oddly only in patients ages 12 to 18 who are at high risk of severe covid (at least for now). This is odd as paxlovid is approved in 12-18 year olds, so the same difficulty in recruitment (at least in countries where
PFE
TrendTrade2016 TrendTrade2016 5 minutes ago
FGL SING PLAY READY
FGL
The Great Pumpkin The Great Pumpkin 5 minutes ago
Wow X just outed that proto is being paid to pump the stock. Oppsie!

LPC needs dupe buyers to sell stock to fund insiders lifestyle and short sellers need dupe buyers to short into.

#scam
LWLG
BeachBum BeachBum 5 minutes ago
https://www.toddbarasch.com/
PSRU
BeachBum BeachBum 5 minutes ago
https://www.toddbarasch.com/
PSRU
oldmystic oldmystic 6 minutes ago
Husky overconfidence meter has entered the red (read rett) zone.
AVXL
tw0122 tw0122 6 minutes ago
$5.30 +'26% they all need helium robots quantum rockets see you back at $10 eventually 
NEHC
wadegarret wadegarret 6 minutes ago
Sell AES @ $13.23/buy COHR @ $105.25
AES COHR
$Gambler $Gambler 6 minutes ago
Hard for Bitcoin to move needle on an apparel company and that's sadly the way it's viewed. It will come around with name change in time and then we will make money.
CGAC
lakers17 lakers17 6 minutes ago
BTC back over $100,000. $101,800.
wabadon wabadon 6 minutes ago
I like my $VUZI

wabadon
VUZI
HappyLibrarian HappyLibrarian 6 minutes ago
Why are you so desperate as the checkmate is coming?

As an NWBO shareholder with 130,000+ shares (not the 600 you flat out lied and claimed is all I hold) I am indeed desperate to see NWBO capitalize on this catalyst for us, the retail shareholders like myself since we only profit whe
NWBO
threewheeler threewheeler 6 minutes ago
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
TKS PARTY TKS PARTY 6 minutes ago
No doubt, I don't think Bill Robertson would bold face lie about Mabanft coming aboard mid-month and only buy the company a week or two. Let's hope this is it.Can you imagine what would happen to share price if talks with Mabanaft stalemated. It would be UGLY for sure.
CBRF
threewheeler threewheeler 7 minutes ago
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
rmmc rmmc 7 minutes ago
I love how HIRU is done, finished , fake. It is up 30% this morning Jackie and if you really bought in this time it is time to flip and reap your profit.
HIRU
vlispxpert vlispxpert 7 minutes ago
LITM back over $1 ;)
LITM
jimmybob jimmybob 7 minutes ago
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
jimmybob jimmybob 7 minutes ago
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
TrendTrade2016 TrendTrade2016 7 minutes ago
MOB BREAK OUT
MOB
DP1011 DP1011 7 minutes ago
It's like watching a train wreck. You can't take your eyes off it. 👀 
PHIL
HokieHead HokieHead 7 minutes ago
HAHAHAHAAA!!! See ya clown!
TWOH

Your Recent History

Delayed Upgrade Clock