We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 18.9655172414 | 5.8 | 7.8 | 5.6 | 0 | 0 | DE |
| 4 | 2.85 | 70.3703703704 | 4.05 | 7.8 | 3.75 | 0 | 0 | DE |
| 12 | 5.35 | 345.161290323 | 1.55 | 7.8 | 1.55 | 0 | 0 | DE |
| 26 | 4.7 | 213.636363636 | 2.2 | 7.8 | 1.45 | 0 | 0 | DE |
| 52 | 5.45 | 375.862068966 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| 156 | 5.45 | 375.862068966 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| 260 | 5.45 | 375.862068966 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 6.9 | -0.9 | -11.54 | 7.8 | 7.8 | 6.9 | 0 |
| 1735832160 | 7.8 | 0.9 | 13.04 | 7.6 | 7.8 | 7.4 | 0 |
| 1735662660 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735576260 | 6.9 | 1.1 | 18.97 | 6.1 | 7 | 6.1 | 0 |
| 1735313700 | 5.8 | 0.5 | 9.43 | 5.8 | 5.9 | 5.6 | 0 |
| 1735057680 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734971280 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 5.3 | 0 |
| 1734712200 | 5.4 | 0.25 | 4.85 | 5.3 | 5.4 | 5.2 | 0 |
| 1734622440 | 5.15 | 0.05 | 0.98 | 5.4 | 5.4 | 4.95 | 0 |
| 1734536340 | 5.1 | -0.7 | -12.07 | 5.9 | 6 | 5.1 | 0 |
| 1734449880 | 5.8 | 1.2 | 26.09 | 4.6 | 5.8 | 4.6 | 0 |
| 1734366420 | 4.6 | 0.45 | 10.84 | 4.4 | 4.6 | 4.4 | 0 |
| 1734104460 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 0 |
| 1734020880 | 4.25 | 0.4 | 10.39 | 4.05 | 4.25 | 4.05 | 0 |
| 1733931060 | 3.85 | -0.2 | -4.94 | 4.05 | 4.25 | 3.85 | 0 |
| 1733848080 | 4.05 | 0.1 | 2.53 | 3.95 | 4.15 | 3.75 | 0 |
| 1733761860 | 3.95 | -0.3 | -7.06 | 4.25 | 4.25 | 3.95 | 0 |
| 1733495700 | 4.25 | 0.2 | 4.94 | 4.05 | 4.25 | 4.05 | 0 |
| 1733416140 | 4.05 | 0.6 | 17.39 | 3.75 | 4.15 | 3.75 | 0 |
| 1733326500 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.45 | 0 |
| 1733239800 | 3.55 | 0.1 | 2.90 | 3.45 | 3.55 | 3.45 | 0 |
| 1733156940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.05 | 0 |
| 1732897620 | 3.45 | 0.3 | 9.52 | 3.15 | 3.45 | 3.15 | 0 |
| 1732808160 | 3.15 | 0.2 | 6.78 | 3.15 | 3.15 | 3.15 | 0 |
| 1732721820 | 2.95 | -0.6 | -16.90 | 3.75 | 3.75 | 2.95 | 0 |
| 1732638480 | 3.55 | 1.2 | 51.06 | 2.85 | 4.25 | 2.85 | 0 |
| 1732548840 | 2.35 | 0.5 | 27.03 | 2.15 | 2.35 | 1.85 | 0 |
| 1732289460 | 1.85 | 0.2 | 12.12 | 1.55 | 1.95 | 1.55 | 0 |
| 1732203480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732120140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732033620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731947580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731688080 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.55 | 0 |
| 1731598260 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731511920 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731428820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731342540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731083160 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 0 |
| 1730993820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730910480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730824080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730737740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730475300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730388900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730305440 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730193840 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730132940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729869960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729783680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729697340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729610340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729524420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729262100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729178580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729092540 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 0 |
| 1729006140 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 0 |
| 1728919680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728657480 | 1.65 | 0.1 | 6.45 | 1.55 | 1.65 | 1.55 | 0 |
| 1728574140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728484740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728401340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728311580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728053040 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
