Quadrise plc Historical Data - QED.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Quadrise plc (QED.GB)
Quadrise plc (QED.GB) Historical

Quadrise plc (QED.GB)

2.40

0.00

(0.00%)

Closed 01 July 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.4	0	0	0	DE
4	0	0	0	2.4	0	0	0	DE
12	0	0	0	2.4	0	0	0	DE
26	0	0	0	2.4	0	0	0	DE
52	0	0	0	2.4	0	0	0	DE
156	0	0	0	2.4	0	0	0	DE
260	0	0	0	2.4	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719585240	2.4	0	0.00	2.4	2.4	2.4	0
1719502140	2.4	0	0.00	2.4	2.4	2.4	0
1719415980	2.4	0	0.00	2.4	2.4	2.4	0
1719329280	2.4	0	0.00	2.4	2.4	2.4	0
1719242880	2.4	0	0.00	2.4	2.4	2.4	0
1718983740	2.4	0	0.00	2.4	2.4	2.4	0
1718894280	2.4	0	0.00	2.4	2.4	2.4	0
1718807460	2.4	0	0.00	2.4	2.4	2.4	0
1718724540	2.4	0	0.00	2.4	2.4	2.4	0
1718634720	2.4	0	0.00	2.4	2.4	2.4	0
1718378940	2.4	0.1	4.35	2.3	2.4	2.3	0
1718292600	2.3	0	0.00	2.3	2.3	2.3	0
1718203020	2.3	0	0.00	2.3	2.3	2.3	0
1718119740	2.3	0	0.00	2.3	2.3	2.3	0
1718029980	2.3	0	0.00	2.3	2.3	2.3	0
1717770780	2.3	0	0.00	2.3	2.3	2.3	0
1717684800	2.3	0	0.00	2.3	2.3	2.3	0
1717600500	2.3	0	0.00	2.3	2.3	2.3	0
1717514760	2.3	0	0.00	2.3	2.3	2.3	0
1717428540	2.3	0	0.00	2.3	2.3	2.3	0
1717166580	2.3	-0.1	-4.17	2.4	2.4	2.3	0
1717079640	2.4	0.68	39.13	2.1	2.4	2.1	0
1716993360	1.725	0	0.00	1.725	1.725	1.725	0
1716906960	1.725	0.1	6.15	1.625	1.725	1.625	0
1716564600	1.625	0	0.00	1.625	1.625	1.625	0
1716478140	1.625	0	0.00	1.625	1.625	1.625	0
1716388620	1.625	0	0.00	1.625	1.625	1.625	0
1716302280	1.625	0	0.00	1.625	1.625	1.625	0
1716215640	1.625	0	0.00	1.625	1.625	1.625	0
1715956440	1.625	0	0.00	1.625	1.625	1.625	0
1715870040	1.625	0	0.00	1.625	1.625	1.625	0
1715786940	1.625	0	0.00	1.625	1.625	1.625	0
1715700540	1.625	0	0.00	1.625	1.625	1.625	0
1715614140	1.625	0	0.00	1.625	1.625	1.625	0
1715355240	1.625	0	0.00	1.625	1.625	1.625	0
1715265300	1.625	0	0.00	1.625	1.625	1.625	0
1715182020	1.625	0	0.00	1.625	1.625	1.625	0
1715095740	1.625	0	0.00	1.625	1.625	1.625	0
1714750020	1.625	0	0.00	1.625	1.625	1.625	0
1714663440	1.625	0	0.00	1.625	1.625	1.625	0
1714574280	1.625	0	0.00	1.625	1.625	1.625	0
1714487880	1.625	0	0.00	1.625	1.625	1.625	0
1714402080	1.625	-0.2	-10.96	1.825	1.825	1.625	0
1714145400	1.825	0	0.00	1.825	1.825	1.825	0
1714058940	1.825	0	0.00	1.825	1.825	1.825	0
1713972360	1.825	0	0.00	1.825	1.825	1.825	0
1713886080	1.825	0	0.00	1.825	1.825	1.825	0
1713799740	1.825	0.28	17.74	1.55	1.825	1.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions