ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brooks

Brooks (BRK.GB)

1,640.00
-10.00
( -0.61% )
Updated: 01:17:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,640.00
Bid
1,550.00
Offer
1,750.00
Volume
152
1,640.00 Day's Range 1,664.50
1,540.60 52 Week Range 2,098.00
Previous Close
1,650.00
Open
1,650.00
Last Trade
2
@
1640
Last Trade Time
01:17:11
Average Volume (3m)
952
Financial Volume
-
VWAP
-

BRK.GB Latest News

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 23 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited

Brooks Macdonald Group PLC 22 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 19 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update

Brooks Macdonald Group PLC 17 January 2024 17 January 2024 BROOKS MACDONALD GROUP PLC Second Quarter FUM Announcement and Half Year Trading Update "FUM up 4.3% in the quarter to GBP17.6...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 15 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint Brokers

Brooks Macdonald Group PLC 15 January 2024 15 January 2024 BROOKS MACDONALD GROUP PLC Appointment of Nominated Adviser and Joint Brokers Brooks Macdonald Group plc ("Brooks Macdonald"...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 12 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-0.60606060606116501669160515571650DE
4905.8064516129155016861549.18461625.35066982DE
12-160-8.88888888889180018101540.69521668.35173835DE
26-290-15.0259067358193020401540.615071867.481012DE
52-190-10.3825136612183020981540.612421837.52035867DE
156-1060-39.2592592593270027001540.610381926.59445206DE
260-517.5-23.98609501742157.52788.413557731944.2770651DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1,640.00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1,540.60p to 2,098.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOR.GBBorders & Southern Petroleum
 3.5936
(46.68%)
1.35M
ZIOC.GBZanaga Iron Ore Company LTD
 10.05
(14.86%)
273.96k
WCAPWeCap plc
 1.25
(13.64%)
5.98M
RKH.GBRockhopper Exploration
 30.386
(12.54%)
504.3k
ECOB.GBECO Buildings Group Plc
 8.35
(11.33%)
11.98k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
WTGWatchstone Group Plc
 2.02
(-32.67%)
917
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
4
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
MPL.GBMercantile Ports and Logistics Limited
 1.1015
(-15.27%)
6.14k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.25
(13.64%)
5.98M
ROCK.GBRockfire Resources Plc
 0.1689
(-3.49%)
4.04M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
PutzMueler PutzMueler 2 minutes ago
Message in the bottle?

*****

LAST PRICE
1.6000

Bid / Lots
1.6000/ 800
Ask / Lots
1.6600/ 85,300
NB
Dabeav Dabeav 2 minutes ago
Fi fiddy!!!
FNMA
CK-verse CK-verse 2 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
flipper44 flipper44 3 minutes ago
Me: “Why are you beating your own stock today?”

You: “Because”
NWBO
underpar71 underpar71 3 minutes ago
500K shares in the first three minutes. Larger asks coming in. Probably nothing though,
NWBO
RobotDroid RobotDroid 3 minutes ago
As predicted, will go red. These premarket head fakes don't work anymore. I wonder if mute inept nonmanagement is still on vacation. The judge certainly is, maybe all together on a beach somewhere having a good laugh.
NWBO
LowFloatLopes LowFloatLopes 3 minutes ago
Squeeze this bitchhhhh
CRNC
FeMike FeMike 3 minutes ago
So it is a possibility.

No, no it isn't. Zero possibility.

The possibility that facility is related to NWBO is inversely proportional to the possibility that you're a moron.
NWBO
Guido2 Guido2 3 minutes ago
Today?
FNMA
HIFI HIFI 3 minutes ago
O well nothing changed here
TSOI
jimr1717 jimr1717 3 minutes ago
What ever you say H Wayne, No one is Fooled.

Absolutely No One
ATMH
RMS555 RMS555 4 minutes ago
A SCAM that is easily verifiable....... Websites not working or not updated in years, a CEO that says things that dont come to fruition, pumpers not holing the CEO to his words!

Xavier Mitchell, the CEO of PSRU, is a WANNABE CEO!!!!!


.
PSRU
CK-verse CK-verse 4 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
jobynimble jobynimble 4 minutes ago
You replied to the wrong person, lol…
VERB
Ask$lapper Ask$lapper 4 minutes ago
GM $treet!!
TREET
crowin crowin 4 minutes ago
Nuttin here with RDAR but shares Folks!

0012-0011-0019 then the trips
RDAR
RIGATONI RIGATONI 4 minutes ago
$2.32 new, recent high ~Rig
CK-verse CK-verse 4 minutes ago
$HHSE:..Great-Launch.of.UNHOLY-SONG "Sneak-Peek".Trailer.on "X" generates 1-million+ views.in.first 10-hours!

Wednesday, January 1, 2025

(Click on link to view Trailer)

https://hannoverhousemovies.blogspot.com/2025/01/great-launch-of-unholy-song-sneak-pee
HHSE
shurtha2000 shurtha2000 5 minutes ago
VXRT .90
VXRT
Frankestin Frankestin 5 minutes ago
0,34
https://www.youtube.com/watch?v=vuo8kD5zF5I
TNXP
CK-verse CK-verse 5 minutes ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

https://www.einpresswire.com/article/773586395/hannover-house-otc-hhse-pr
HHSE
nowwhat2 nowwhat2 5 minutes ago
Put insanely simply ;

https://investorshub.advfn.com/uimage/uploads/2025/1/6/tiwmhxrp_!_6_3m_615am_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/6/zhxluxrp_!_6_3m_615am_ohtl_snip.jpg







XRPUSD
shurtha2000 shurtha2000 5 minutes ago
CNSP .155
CNSP
demonsmith demonsmith 6 minutes ago
It will be fixed and trading this week
TWOH

Your Recent History

Delayed Upgrade Clock