Volume | 384 |
|
|||||
News | - | ||||||
Day High | 1,996.50 | Low High |
|||||
Day Low | 1,780.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brooks | BRK.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
150.00 | 8.43% | 1,930.00 | 01:29:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,780.00 | 1,780.00 | 1,996.50 | 1,930.00 | 1,780.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 384 | - | 1,580.00 - 2,200.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:06:00 | 5 | 1,996.50p | GBX |
Brooks News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 23:34 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
23/1/2024 | 23:33 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
22/1/2024 | 22:14 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income.. |
20/1/2024 | 00:29 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
18/1/2024 | 23:50 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
17/1/2024 | 18:00 | UK Regulatory | Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year.. |
15/1/2024 | 23:24 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
15/1/2024 | 18:00 | UK Regulatory | Brooks Macdonald Group PLC Appointment of Nominated Adviser.. |
12/1/2024 | 22:11 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
11/1/2024 | 22:04 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
09/1/2024 | 22:13 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
08/1/2024 | 21:48 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
Historical BRK.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,780.00 | 1,996.50 | 1,780.00 | 1,780.00 | 549 | 150.00 | 8.43% |
1 Month | 1,780.00 | 1,996.50 | 1,755.00 | 1,780.00 | 682 | 150.00 | 8.43% |
3 Months | 1,780.00 | 1,996.50 | 1,605.00 | 1,769.34 | 1,796 | 150.00 | 8.43% |
6 Months | 1,730.00 | 2,114.80 | 1,605.00 | 1,784.89 | 1,169 | 200.00 | 11.56% |
1 Year | 1,900.00 | 2,200.00 | 1,580.00 | 1,857.55 | 1,096 | 30.00 | 1.58% |
3 Years | 1,880.00 | 2,788.40 | 1,580.00 | 1,972.31 | 1,155 | 50.00 | 2.66% |
5 Years | 1,945.00 | 2,788.40 | 1,355.00 | 1,967.46 | 1,055 | -15.00 | -0.77% |