Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooks | BRK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,930.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,930.00 | 1,930.00 | 1,972.75 | 1,930.00 | 1,930.00 |
BRK.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,780.00 | 1,996.50 | 1,780.00 | 1,923.00 | 777 | 150.00 | 8.43% |
| 1 Month | 1,780.00 | 1,996.50 | 1,755.00 | 1,807.86 | 839 | 150.00 | 8.43% |
| 3 Months | 1,800.00 | 1,996.50 | 1,605.00 | 1,774.35 | 1,777 | 130.00 | 7.22% |
| 6 Months | 1,780.00 | 2,114.80 | 1,605.00 | 1,788.15 | 1,184 | 150.00 | 8.43% |
| 1 Year | 2,000.00 | 2,200.00 | 1,580.00 | 1,852.40 | 1,066 | -70.00 | -3.50% |
| 3 Years | 1,940.00 | 2,788.40 | 1,580.00 | 1,972.18 | 1,155 | -10.00 | -0.52% |
| 5 Years | 1,945.00 | 2,788.40 | 1,355.00 | 1,967.30 | 1,055 | -15.00 | -0.77% |
BRK.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 1,915.00 | 300 |
| 03 May 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,976.25 | 1,930.00 | 2,278 |
| 02 May 2024 | 1,930.00 | 150.00 | 8.43% | 1,780.00 | 1,996.50 | 1,780.00 | 384 |
| 01 May 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,897.75 | 1,780.00 | 145 |
| 30 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,890.98 | 1,780.00 | 413 |
| 27 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,845.00 | 1,780.00 | 1,484 |
| 26 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,825.20 | 1,780.00 | 487 |
| 25 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,870.25 | 1,780.00 | 217 |
| 24 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,843.25 | 1,780.00 | 2,413 |
| 23 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,780.00 | 1,167 |
| 20 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,755.00 | 818 |
| 19 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,816.75 | 1,780.00 | 52 |
| 18 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,869.00 | 1,755.00 | 646 |
| 17 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,859.00 | 1,780.00 | 1,854 |
| 16 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 1,780.00 | 227 |
| 13 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.00 | 1,765.00 | 634 |
| 12 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,820.00 | 1,760.00 | 1,315 |
| 11 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,820.00 | 1,757.00 | 1,026 |
| 10 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,755.00 | 85 |
| 09 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.40 | 1,780.00 | 56 |
