We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.39 | -2.99371428571 | 1750 | 1750 | 1650 | 964 | 1750 | DE |
| 4 | -102.39 | -5.68833333333 | 1800 | 1800 | 1575.4 | 417 | 1738.48144408 | DE |
| 12 | -252.39 | -12.9430769231 | 1950 | 2024 | 1575.4 | 1083 | 1866.78954727 | DE |
| 26 | -282.39 | -14.2621212121 | 1980 | 2098 | 1575.4 | 1240 | 1926.19351783 | DE |
| 52 | -132.39 | -7.23442622951 | 1830 | 2114.8 | 1575.4 | 1175 | 1863.90016087 | DE |
| 156 | -952.39 | -35.939245283 | 2650 | 2740 | 1575.4 | 993 | 1947.54752583 | DE |
| 260 | -182.39 | -9.70159574468 | 1880 | 2788.4 | 1355 | 745 | 1959.10364142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731947580 | 1750 | 0 | 0.00 | 1750 | 1750 | 1650 | 328 |
| 1731688080 | 1750 | 0 | 0.00 | 1750 | 1750 | 1655 | 446 |
| 1731598260 | 1750 | 0 | 0.00 | 1750 | 1750 | 1677.5 | 3 |
| 1731511920 | 1750 | 0 | 0.00 | 1750 | 1750 | 1673 | 2326 |
| 1731428820 | 1750 | 0 | 0.00 | 1750 | 1750 | 1662 | 1717 |
| 1731342540 | 1750 | 0 | 0.00 | 1750 | 1750 | 1672.2 | 129 |
| 1731083160 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1730993820 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1730910480 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1730824080 | 1750 | 100 | 6.06 | 1650 | 1750 | 1650 | 81 |
| 1730737740 | 1650 | 0 | 0.00 | 1650 | 1733 | 1650 | 541 |
| 1730475300 | 1650 | 0 | 0.00 | 1650 | 1705 | 1650 | 397 |
| 1730388900 | 1650 | 0 | 0.00 | 1650 | 1780.6 | 1650 | 225 |
| 1730305440 | 1650 | 0 | 0.00 | 1650 | 1779.4 | 1650 | 2 |
| 1730193840 | 1650 | 0 | 0.00 | 1650 | 1650 | 1575.4 | 110 |
| 1730132940 | 1650 | -50 | -2.94 | 1700 | 1700 | 1592 | 2 |
| 1729869960 | 1700 | -50 | -2.86 | 1750 | 1750 | 1630.25 | 3 |
| 1729783680 | 1750 | 0 | 0.00 | 1750 | 1750 | 1682.6 | 145 |
| 1729697340 | 1750 | -50 | -2.78 | 1800 | 1800 | 1698.4 | 735 |
| 1729610340 | 1800 | 0 | 0.00 | 1800 | 1800 | 1738.41 | 732 |
| 1729524420 | 1800 | 0 | 0.00 | 1800 | 1810 | 1800 | 432 |
| 1729262100 | 1800 | 0 | 0.00 | 1800 | 1800 | 1770 | 500 |
| 1729178580 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1729092540 | 1800 | 0 | 0.00 | 1800 | 1800 | 1764.3639 | 831 |
| 1729006140 | 1800 | 0 | 0.00 | 1800 | 1800 | 1733.6 | 122 |
| 1728919680 | 1800 | 0 | 0.00 | 1800 | 1800 | 1751.2 | 3176 |
| 1728657480 | 1800 | 0 | 0.00 | 1800 | 1800 | 1768 | 369 |
| 1728574140 | 1800 | 0 | 0.00 | 1800 | 1800 | 1739.5 | 2979 |
| 1728484740 | 1800 | -100 | -5.26 | 1900 | 1900 | 1800 | 1298 |
| 1728401340 | 1900 | 0 | 0.00 | 1900 | 1928.2 | 1900 | 1 |
| 1728311580 | 1900 | 0 | 0.00 | 1900 | 1900 | 1823.4 | 156 |
| 1728053040 | 1900 | 0 | 0.00 | 1900 | 1900 | 1827.8 | 806 |
| 1727966700 | 1900 | 0 | 0.00 | 1900 | 1900 | 1885 | 4860 |
| 1727882940 | 1900 | 0 | 0.00 | 1900 | 1916.8 | 1875 | 4552 |
| 1727793720 | 1900 | 0 | 0.00 | 1900 | 1910 | 1880 | 2127 |
| 1727710080 | 1900 | 0 | 0.00 | 1900 | 1900 | 1880 | 1593 |
| 1727447580 | 1900 | -42.8 | -2.20 | 1900 | 1912 | 1830 | 3577 |
| 1727364240 | 1942.8 | 42.8 | 2.25 | 1900 | 1942.8 | 1825.9 | 6419 |
| 1727277960 | 1900 | 100 | 5.56 | 1800 | 1900 | 1800 | 1286 |
| 1727191740 | 1800 | 0 | 0.00 | 1800 | 1839.6 | 1800 | 951 |
| 1727102220 | 1800 | 0 | 0.00 | 1800 | 1868.8 | 1761.4 | 1747 |
| 1726843740 | 1800 | 0 | 0.00 | 1800 | 1800 | 1798.6 | 270 |
| 1726756740 | 1800 | 0 | 0.00 | 1800 | 1802.6 | 1800 | 222 |
| 1726669920 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726586700 | 1800 | -50 | -2.70 | 1850 | 1852.6 | 1800 | 1477 |
| 1726498920 | 1850 | 0 | 0.00 | 1850 | 1871.5 | 1850 | 734 |
| 1726238280 | 1850 | 0 | 0.00 | 1850 | 1881.3 | 1850 | 255 |
| 1726151880 | 1850 | 0 | 0.00 | 1850 | 1870.5 | 1850 | 714 |
| 1726068360 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1725981960 | 1850 | 0 | 0.00 | 1850 | 1851.9 | 1836.2 | 748 |
| 1725892800 | 1850 | 0 | 0.00 | 1850 | 1855 | 1850 | 1524 |
| 1725633480 | 1850 | -100 | -5.13 | 1950 | 1950 | 1850 | 20 |
| 1725547140 | 1950 | 0 | 0.00 | 1950 | 1987.4 | 1923.2 | 1474 |
| 1725460740 | 1950 | 0 | 0.00 | 1950 | 1985 | 1950 | 2754 |
| 1725374160 | 1950 | 0 | 0.00 | 1950 | 2024 | 1950 | 815 |
| 1725287700 | 1950 | 0 | 0.00 | 1950 | 2014 | 1950 | 1012 |
| 1725028800 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1724942100 | 1950 | 0 | 0.00 | 1950 | 1977 | 1950 | 604 |
| 1724858700 | 1950 | 0 | 0.00 | 1950 | 2023.5 | 1950 | 3209 |
| 1724772540 | 1950 | 0 | 0.00 | 1950 | 1984.75 | 1950 | 1261 |
| 1724423820 | 1950 | -30 | -1.52 | 1950 | 1980 | 1950 | 881 |
| 1724340540 | 1980 | 0 | 0.00 | 1980 | 2040 | 1980 | 64204 |
| 1724251080 | 1980 | 0 | 0.00 | 1980 | 2035 | 1980 | 291 |
| 1724167740 | 1980 | 0 | 0.00 | 1980 | 1982.25 | 1980 | 530 |
| 1724081220 | 1980 | 0 | 0.00 | 1980 | 2021.66 | 1935.85 | 1951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
