ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brooks

Brooks (BRK.GB)

1,500.00
0.00
(0.00%)
Closed 23 February 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,500.00
Bid
1,400.00
Offer
1,600.00
Volume
0.00
1,500.00 Day's Range 1,500.00
1,405.90 52 Week Range 2,098.00
Previous Close
1,500.00
Open
1,500.00
Last Trade
Last Trade Time
Average Volume (3m)
1,288
Financial Volume
-
VWAP
-

BRK.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100150015001405.920121500DE
4-50-3.22580645161155015501405.919571514.56241216DE
12-100-6.25160016951405.912881552.70781219DE
26-480-24.2424242424198020401405.917721781.57017089DE
52-300-16.6666666667180020981405.913801793.76397402DE
156-780-34.2105263158228026501405.910991896.47048409DE
260-565-27.360774818420652788.41389.58101919.33101247DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1,500.00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1,405.90p to 2,098.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
art2426 art2426 5 minutes ago
Repeating this everyday doesn't seem to be convincing anyone to 'buy, buy buy'! ----- .0002!!
BIEL
SSKILLZ1 SSKILLZ1 6 minutes ago
Trades Available For February

Commentary: we had 6/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias FEB
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
Spuds McKenz66 Spuds McKenz66 7 minutes ago
I GAVE YOU A FOLLOW MY FRIEND
MLGO
Genz2 Genz2 7 minutes ago
And maybe Modi and Elon could say for say a 1000 (just a number but it could be more) poor people in India who are also elderly that if you have been really good to India and Mr. Modi and love Elon we will give you these cars and maybe the millionaires and billionaires could share with the poor peop
TSLA
SSKILLZ1 SSKILLZ1 7 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 217.77%
2 POSC 116.67%
3 PYYX 85.33%
AES AMRN APLD
BDEZ BDEZ 7 minutes ago
Mayor of Minny https://x.com/JackPosobiec/status/1893337177930547299
Spuds McKenz66 Spuds McKenz66 8 minutes ago
cool bud thank you, we will do well from here on in , bet 20% on what i recommend and jump out , make a few thousand it adds up , 2/300k a year MLGO
MLGO
MartinLutherKing MartinLutherKing 8 minutes ago
Let all hold hands and pray for cancer cure moment Aleluia praise the lord and all terminally ill cancer patients new hope🚀🚀🚀🚀🚀
RNAZ
NoMoDo NoMoDo 8 minutes ago
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...

The property is divided up into 3 tracts of land. Middle is Steuarts personal residence valued at $2.5mil. South lot is his pool and wooded land valued at $33k. His north lot is v
HMBL
Mr79 Mr79 8 minutes ago
Ask the company if you want answers. We can't help you here with that question.
CNNA
trusttheman trusttheman 9 minutes ago
The Doug hater is back. This non-shareholder troll has done nothing but bash Doug since he’s been on here. If he actually had a clue he would realize that Doug basically got a class three device on the verge of being approved for around $30 million when it usually takes 300 million. He probably also
UEEC
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
art2426 art2426 10 minutes ago
LOL, no interest is the worst thing for a company's stock. --- fading --- fading ---- fading ----- away.

Then no bid. OUCH!
BIEL
236T568 236T568 11 minutes ago
Read the comments

https://bsky.app/profile/atrupar.com/post/3liryj4qz7k2b
DesertDrifter DesertDrifter 12 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481047921_1183593416470658_5596876279659532189_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MTlGZa2jH_oQ7kNvgFxqNXk&_nc_oc=AdiPvdt6HP-LF4hJsN4i6aGKHMzrDE6dZTnAIWCBEUJgT9KLrcVdM9_yrFXmT6x-hiM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AurYZ4Y2mN
Clark6290 Clark6290 12 minutes ago
Good morning boy, how many times is this same BS gonna be posted.

I did enjoy all the BOOM posts, GSEs are launching yesterday. The sellers dumped right into the minor pps increase. Then posts that the market overall was down; GSEs do not follow overall market. Amateur hour.
FNMA
Mr. C Mr. C 12 minutes ago
Oh yeah, well looks like they coughed up part of that $100 million and have a convertible note to call in soon.

Latham & Watkins spelled the name wrong haha
TGLO
Risk Risk 13 minutes ago
Thank you sharing !! 
NPHC
Spuds McKenz66 Spuds McKenz66 13 minutes ago
OK THANKS LOVER ME AND YOU BACK ON TRACK, MLGO buying 10 k more of BOF on moonday will buy a boat load MLGO at 3 and below
BOF MLGO
flptrnkng flptrnkng 13 minutes ago
The last 500+K restricted shares from the 2021 private placement were finally unrestricted.

2.5 million shares were sold for 60 cents per share. About 2 million shares were unrestricted and sold since 2021. Should be done now.

They probably hit the market on Feb. 7th, t
CAPC
blackhawks blackhawks 15 minutes ago
Take your pick, Darwin Awards for so stupidly removing themselves from the gene pull, natural selection or survival of the fittest.....the Covid vaxxed.

Pew Research Center
https://www.pewresearch.org › ... › Health Policy
Mar 3, 2022 — A Pew Research Center analysis of
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
When said stated 💩 head prediction doesn't come to fruition NEXT WEEK (2/23/2025 - 03/01/2025 ) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, that it will shut up the the likes of Participation_trophy_inc = Henry Dack Fraudster Fahman !!!
PHIL
yadotn yadotn 17 minutes ago
MRNJ>October, 2022>preparing>informing>874 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
11L1 11L1 17 minutes ago
Obama Administration Trying to Keep 11000 Documents ...https://www.rollingstone.com/politics/politics-news/why-is-the-obama-administration-trying-to-keep-11000-documents-sealed-67555/
FNMA

Your Recent History

Delayed Upgrade Clock