ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brooks

Brooks (BRK.GB)

1,550.00
50.00
(3.33%)
Closed 03 March 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,550.00
Bid
1,400.00
Offer
1,700.00
Volume
1
1,500.00 Day's Range 1,600.00
1,405.90 52 Week Range 2,098.00
Previous Close
1,500.00
Open
1,500.00
Last Trade
1
@
1553
Last Trade Time
Average Volume (3m)
1,241
Financial Volume
-
VWAP
-

BRK.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1503.33333333333150016001416.83181500DE
4201.30718954248153016001405.916291509.17050267DE
1200155016951405.912411550.56121078DE
26-400-20.5128205128195020241405.912331692.56209423DE
52-190-10.9195402299174020981405.913811792.49002334DE
156-580-27.2300469484213026501405.910991895.68627876DE
260-415-21.119592875319652788.413558111918.24563303DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1,550.00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1,405.90p to 2,098.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
23.04k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
28.51k
ZIOC.GBZanaga Iron Ore Company LTD
 10.00
(14.16%)
227.97k
INCIncanthera plc
 11.25
(12.50%)
33.81k
ADSAdsure Services PLC
 27.50
(12.24%)
2.32k
MDHMendell Helium Plc
 2.50
(-28.57%)
3.03k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10k
VRS.GBVersarien Plc
 0.0299
(-19.19%)
662.22k
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
TOM.GBTomco Energy Plc
 0.045
(-14.29%)
109.39k
MEMEMeme Vault Plc
 0.02
(5.26%)
36.23M
SNDA.GBSunda Energy Plc
 0.06055
(-6.85%)
18.54M
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
ORCP.GBOracle Power Plc
 0.017
(-5.56%)
2M
ANIC.GBAgronomics Limited
 8.2345
(10.53%)
1.43M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 4 minutes ago
I didn’t outright say you said it, but you might as well have, since you tossed in the dollar figure like it mattered.
HMBL
Steady_T Steady_T 4 minutes ago
Approval with an additional trial required is still approval. Most drugs have some degree of a P4 trial. The range of requirements for that P4 vary widely. They vary from a full on, large N trial, to enhanced monitoring of patient complaints and everything in between.

I think your nua
AVXL
ARbigguy1 ARbigguy1 5 minutes ago
sportsbook14, so applying algebra to your friend's advice on valuation using the 12-18 X EBIDTA. ELTP's current EBIDTA is 1.59M so you can take 1.59 times 12 or 18 and use it in the formula of 1.59/.49=19.08/X for 12 or 1.59/.49=28.62/X and you will get $5.88 to $8.82. I am good with either of tho
ELTP
capgain capgain 5 minutes ago
Those are the types of things that you never forget!
Tr8dervic Tr8dervic 6 minutes ago
Dave4G is in with 88 5 45 1
stoxjock stoxjock 6 minutes ago
Awesome Posts - Both Ron & Real777mellon! Most here may not understand the deep technical things your are describing, Fortunately I do. TIA & GLTU, & GLTA!
LEHNQ
Monksdream Monksdream 7 minutes ago
BLUE 10Q due TUESDAY 3/4
BLUE
fuagf fuagf 10 minutes ago
LOL Most all of the time, it's the fun that makes it all worthwhile. Not the cash, 'cept when it does happen. ;-)
LTListener LTListener 10 minutes ago
Good point as I would think they would want to see fruit from their endeavors... and their platforms are at a point where they need resources and to be placed in hands more capable to take them into clinicals..

Would make sense with the extra effort on publications the past few years,
RSPI
RichieBoy RichieBoy 10 minutes ago
I'd call it another transparency rabbit hole for now. AFFU hasn't declared AFFU 's revenue sharing policy for AFFU shareholders with MTi, not a word. That to me could be more of the delay than any Spanish "paperwork" . AFFU can't speak to whether they remunerate AFFU shareholders through dividends
AFFU
NYBob NYBob 10 minutes ago
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
PGXPF
stoxjock stoxjock 11 minutes ago
Amen. I hope JPMC 'Managed All of our CRE Assets' in the Four DSTs Well...And I know a quite a few of them were in Real Prime RE in India from the city I was born in, which has gone up easily 15-20-Fold from 2008 and Prior when those Investments were done by Lehman...I hope Gobbling ALL the CTs I co
LEHNQ
learningcurve2020 learningcurve2020 11 minutes ago
Good to see you forming a new more accurate narrative. About time.
NWBO
Ribo Ribo 12 minutes ago
Trump names cryptocurrencies in strategic reserve

https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-includes-xrp-sol-ada-2025-03-02/
CGAC
NYBob NYBob 12 minutes ago
MAGA NEWS - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
CCSAB CCSAB 12 minutes ago
If government (with help of their newest hire) decided to cram down commons, it would result in around 28b shares outstanding. Current + Warrants + Sr/Jr Converted (using today's price). If assume a $200-250b fair value that results in a roughly $7-9 share price. Y'all can decide on likelihood of
FNMA
fuagf fuagf 12 minutes ago
Don't know the weather at all. Was yesterday windy, today quiet? Actually just
saw Horschel only one back of Clanton today now, so not so bad at moment.

I don't see any live and only some at times at pub later.
Jon Jon Jon Jon 13 minutes ago
Perhaps, but with the low volume of this stock there's too much potential volatility for a quick slide back down below .10 I'll wait for a pull back then I'm all in.
KRTL
learningcurve2020 learningcurve2020 13 minutes ago
Back in 2015 LP owned lots of shares as did Cognate. How’d that go for retail shareholders? Actually back then she owned much more of the pie.
NWBO
Tahoe2468 Tahoe2468 13 minutes ago
Thanks for keeping us in the loop sucks you can't tell us but you are without telling us 😂😂💎💎💎
KRTL
wadegarret wadegarret 13 minutes ago
Yes NVDA had a solid report, and data centers still growing

Here's the rub though. When things go bad for a sector that's been on a tear for years, especially in tech, no one tells you when it's over for the stocks. Bottom line is, almost all cyclical sector stock rallies end wh
NVDA
NYBob NYBob 14 minutes ago
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
TenKay TenKay 15 minutes ago
You call my posting facts about BURU bashing?

Alrighty then…

LMAO.
BURU

Your Recent History

Delayed Upgrade Clock