Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 35.00 | Low High |
|||||
| Day Low | 35.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adsure Services PLC | ADS | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 30.00 - 50.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 35.00p | GBX |
Adsure Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/4/2024 | 16:00 | RNS Regulatory News | Adsure Services PLC First Dividend Announcement |
| 25/1/2024 | 04:30 | UK Regulatory | Adsure Services PLC Director/PDMR Notice and Holding(s) in.. |
| 08/1/2024 | 18:00 | UK Regulatory | Adsure Services PLC Change in Senior Management Personnel |
| 12/12/2023 | 08:50 | Alliance News |  IN BRIEF: Adsure Services revenue rises; loss narrows |
| 11/12/2023 | 18:00 | UK Regulatory | Adsure Services PLC Interim Results |
| 02/11/2023 | 01:24 | Alliance News | IN BRIEF: Adsure subsidiary signs contract for ICT upgrade |
| 01/11/2023 | 18:00 | UK Regulatory | Adsure Services PLC New ICT Support and Development Contract |
| 30/10/2023 | 22:13 | Alliance News | IN BRIEF: Business assurance provider Adsure Services lists.. |
| 30/10/2023 | 18:00 | UK Regulatory | Adsure Services PLC First Day of Dealings |
Historical ADS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 45.00 | 50.00 | 30.00 | 37.78 | 3,028 | -10.00 | -22.22% |
| 3 Months | 45.00 | 50.00 | 30.00 | 41.42 | 4,074 | -10.00 | -22.22% |
| 6 Months | 45.00 | 50.00 | 30.00 | 44.56 | 19,704 | -10.00 | -22.22% |
| 1 Year | 45.00 | 50.00 | 30.00 | 44.56 | 19,704 | -10.00 | -22.22% |
| 3 Years | 45.00 | 50.00 | 30.00 | 44.56 | 19,704 | -10.00 | -22.22% |
| 5 Years | 45.00 | 50.00 | 30.00 | 44.56 | 19,704 | -10.00 | -22.22% |
