Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adsure Services PLC | ADS | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 15:55:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
ADS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 37.50 | 30.00 | 35.00 | 1,236 | 0.00 | 0.00% |
| 1 Month | 40.00 | 40.00 | 20.00 | 35.00 | 3,579 | -5.00 | -12.50% |
| 3 Months | 45.00 | 50.00 | 20.00 | 40.57 | 3,522 | -10.00 | -22.22% |
| 6 Months | 45.00 | 50.00 | 20.00 | 44.11 | 12,798 | -10.00 | -22.22% |
| 1 Year | 45.00 | 50.00 | 20.00 | 44.38 | 16,732 | -10.00 | -22.22% |
| 3 Years | 45.00 | 50.00 | 20.00 | 44.38 | 16,732 | -10.00 | -22.22% |
| 5 Years | 45.00 | 50.00 | 20.00 | 44.38 | 16,732 | -10.00 | -22.22% |
ADS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 11 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 37.50 | 32.50 | 0.00 |
| 10 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 09 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 37.50 | 30.00 | 1,236 |
| 08 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 04 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 20.00 | 2,500 |
| 03 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 02 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 01 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 30 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 27 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 26 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 25 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 24 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 37.50 | 32.50 | 0.00 |
| 23 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 20 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 37.50 | 32.50 | 0.00 |
| 19 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 37.50 | 32.50 | 0.00 |
| 18 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 37.50 | 32.50 | 0.00 |
| 17 Apr 2024 | 35.00 | -5.00 | -12.50% | 40.00 | 40.00 | 30.00 | 7,000 |
| 16 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 32.50 | 0.00 |
