We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 21.5 | 20 | 0 | 0 | DE |
| 4 | 0 | 0 | 20.5 | 21.5 | 20 | 5071 | 20.54985833 | DE |
| 12 | -9.5 | -31.6666666667 | 30 | 32.5 | 5 | 2235 | 20.19596626 | DE |
| 26 | -14.5 | -41.4285714286 | 35 | 37.5 | 5 | 1711 | 24.10586824 | DE |
| 52 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 1443 | 32.00822578 | DE |
| 156 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 1577 | 33.88014046 | DE |
| 260 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 1577 | 33.88014046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732033620 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1731947580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1731688080 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731598260 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731511920 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731428820 | 20.5 | -0.05 | -0.24 | 20.5 | 20.55 | 20.5 | 273 |
| 1731342540 | 20.55 | 0.05 | 0.24 | 20.5 | 20.55 | 20.45 | 96077 |
| 1731083160 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730993820 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730910480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730824080 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730737740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730475300 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730388900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730305440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730193840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730132940 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729869960 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729783680 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729697340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729610340 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729524420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729262100 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729178580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729092540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729006140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728919680 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728657480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728574140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728484740 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728401340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18 | 16836 |
| 1728311580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728053040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727966700 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1727882940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727793720 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1727710080 | 20.5 | 3 | 17.14 | 17.5 | 20.5 | 17.5 | 8418 |
| 1727447580 | 17.5 | 2.5 | 16.67 | 15 | 17.5 | 15 | 0 |
| 1727364240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727277960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727191740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727102220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726843740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726756740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726669920 | 15 | -15 | -50.00 | 30 | 32.5 | 5 | 8040 |
| 1726586700 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1726498920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726238280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726151880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726068360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725981960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725892800 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1725633480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725547140 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1725460740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725374160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725287700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725028800 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724942100 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724858700 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724772540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724423820 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724340540 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724251080 | 30 | 0 | 0.00 | 30 | 30 | 26 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
